S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WEC Energy Group Inc US92939U1060 |
88,41 19:38 |
86,77 86,06 |
+13,80 % 10,72 |
86,06 77,68 |
3,47 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
220,0314 19:38 |
222,8400 223,5300 |
+13,78 % 26,64 |
225,6300 193,3900 |
1,59 Mrd. | |
Enphase Energy Inc US29355A1079 |
110,6100 19:39 |
115,7700 115,1100 |
+13,73 % 13,35 |
119,3400 95,7700 |
11,07 Mrd. | |
MSCI Inc US55354G1004 |
545,00 19:38 |
542,12 540,76 |
+13,71 % 65,69 |
546,26 479,31 |
6,32 Mrd. | |
Entergy Corp US29364G1031 |
120,23 19:38 |
117,50 115,97 |
+13,70 % 14,49 |
116,34 104,75 |
3,21 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0200 19:38 |
78,0000 75,6800 |
+13,70 % 9,28 |
75,9700 66,8900 |
6,52 Mrd. | |
AFLAC Inc US0010551028 |
101,08 19:40 |
104,38 95,38 |
+13,50 % 12,02 |
95,38 88,52 |
3,88 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
65,6050 19:40 |
65,7800 65,7800 |
+13,48 % 7,80 |
65,7800 57,2200 |
16,45 Mrd. | |
FMC Corp US3024913036 |
64,17 19:39 |
63,35 58,36 |
+13,35 % 7,56 |
61,95 54,54 |
1,98 Mrd. | |
American Water Works US0304201033 |
144,79 19:40 |
142,99 142,36 |
+13,33 % 17,03 |
143,67 127,76 |
2,49 Mrd. | |
NVR Inc US62944T1051 |
8.476,74 19:38 |
8.614,03 8.607,48 |
+13,29 % 994,58 |
8.661,98 7.421,51 |
3,52 Mrd. | |
Nasdaq Inc US6311031081 |
67,3650 19:39 |
67,8300 67,6800 |
+13,26 % 7,89 |
69,1500 59,4800 |
5,29 Mrd. | |
Labcorp Holdings Inc US5049221055 |
229,84 19:38 |
220,00 215,44 |
+13,15 % 26,71 |
216,50 199,35 |
2,44 Mrd. | |
Prologis US74340W1036 |
126,67 19:38 |
127,84 126,05 |
+13,15 % 14,72 |
126,66 111,95 |
9,62 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,80 19:38 |
17,30 17,26 |
+13,13 % 1,95 |
17,42 14,85 |
1,44 Mrd. |