S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Campbell Soup Co US1344291091 |
45,12 05.07.24 |
44,92 45,01 |
+5,27 % 2,26 |
45,63 42,46 |
2,45 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
140,79 05.07.24 |
141,16 141,16 |
+5,23 % 7,00 |
141,16 133,88 |
6,48 Mrd. | |
Vistra Corp US92840M1027 |
89,36 05.07.24 |
92,10 91,72 |
+5,04 % 4,29 |
91,72 84,04 |
12,38 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.026,8200 05.07.24 |
1.024,4100 1.020,5400 |
+4,92 % 48,12 |
1.083,5200 975,1400 |
8,83 Mrd. | |
Regions Financial Corporation US7591EP1005 |
19,51 05.07.24 |
19,89 19,89 |
+4,89 % 0,91 |
20,09 18,19 |
2,74 Mrd. | |
Waste Management US94106L1098 |
210,33 05.07.24 |
210,75 210,20 |
+4,88 % 9,78 |
213,34 200,87 |
6,10 Mrd. | |
Humana Inc US4448591028 |
368,82 05.07.24 |
364,50 362,85 |
+4,84 % 17,02 |
374,82 349,34 |
8,11 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
92,32 05.07.24 |
91,24 91,08 |
+4,74 % 4,18 |
93,34 86,10 |
5,26 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
885,6700 05.07.24 |
864,5600 862,6600 |
+4,74 % 40,09 |
885,6700 845,6700 |
27,59 Mrd. | |
ONEOK Inc US6826801036 |
82,25 05.07.24 |
82,68 82,80 |
+4,58 % 3,60 |
82,80 78,10 |
3,65 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,52 05.07.24 |
51,11 50,65 |
+4,57 % 2,25 |
51,52 47,26 |
9,26 Mrd. | |
Aon PLC IE00BLP1HW54 |
295,86 05.07.24 |
295,22 294,77 |
+4,50 % 12,74 |
300,01 286,86 |
9,67 Mrd. | |
Corpay Inc US2199481068 |
270,48 05.07.24 |
267,39 267,39 |
+4,43 % 11,47 |
270,48 249,66 |
2,57 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
264,67 05.07.24 |
262,41 262,63 |
+4,39 % 11,14 |
265,19 253,50 |
4,64 Mrd. | |
Williams Companies Inc US9694571004 |
42,48 05.07.24 |
42,68 42,80 |
+4,37 % 1,78 |
43,11 41,17 |
4,42 Mrd. |