S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kraft Heinz Company US5007541064 |
34,5550 16:19 |
34,9800 35,2700 |
+7,75 % 2,49 |
36,0600 32,0700 |
6,38 Mrd. | |
Danaher Corporation US2358511028 |
265,75 16:18 |
268,24 268,11 |
+7,72 % 19,05 |
280,76 243,54 |
17,31 Mrd. | |
Norfolk Southern Corp US6558441084 |
238,38 16:19 |
240,14 239,62 |
+7,69 % 17,03 |
249,71 221,34 |
6,22 Mrd. | |
PPL Corporation US69351T1060 |
30,57 16:19 |
30,60 30,52 |
+7,49 % 2,13 |
30,64 27,97 |
3,34 Mrd. | |
McCormick and Co US5797802064 |
76,80 16:19 |
77,49 77,63 |
+7,49 % 5,35 |
78,82 71,45 |
3,18 Mrd. | |
WR Berkley Corp US0844231029 |
57,39 16:18 |
57,34 57,13 |
+7,37 % 3,94 |
57,13 51,54 |
2,30 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
86,10 16:16 |
85,80 86,00 |
+7,29 % 5,85 |
88,23 79,59 |
1,68 Mrd. | |
Coca Cola Company US1912161007 |
68,31 16:19 |
68,45 68,68 |
+7,24 % 4,61 |
69,33 63,41 |
19,36 Mrd. | |
Campbell Soup Co US1344291091 |
48,74 16:20 |
49,02 49,13 |
+7,19 % 3,27 |
49,13 45,47 |
2,31 Mrd. | |
Cencora Inc US03073E1055 |
238,47 16:18 |
237,19 237,77 |
+7,13 % 15,87 |
247,57 222,20 |
7,27 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
177,22 16:19 |
177,10 175,83 |
+7,11 % 11,76 |
178,29 162,05 |
8,25 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.113,7900 16:19 |
1.120,6200 1.124,4100 |
+7,08 % 73,68 |
1.140,9000 1.028,0900 |
9,35 Mrd. | |
Revvity Inc US7140461093 |
117,27 16:18 |
118,75 118,75 |
+7,08 % 7,75 |
127,16 108,11 |
2,55 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,5100 16:19 |
64,9500 64,7200 |
+7,04 % 4,24 |
65,7800 57,2200 |
18,13 Mrd. | |
CMS Energy Corporation US1258961002 |
65,46 16:19 |
65,33 65,40 |
+6,98 % 4,27 |
66,37 60,31 |
2,90 Mrd. |