S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kraft Heinz Company US5007541064 |
34,5293 15:53 |
34,9800 35,2700 |
+7,67 % 2,46 |
36,0600 32,0700 |
6,38 Mrd. | |
|
McCormick and Co US5797802064 |
76,91 15:52 |
77,49 77,63 |
+7,64 % 5,46 |
78,82 71,45 |
3,18 Mrd. | |
|
Revvity Inc US7140461093 |
117,79 15:51 |
118,75 118,75 |
+7,55 % 8,27 |
127,16 108,11 |
2,55 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
86,20 15:52 |
85,80 86,00 |
+7,41 % 5,95 |
88,23 79,59 |
1,68 Mrd. | |
|
PPL Corporation US69351T1060 |
30,54 15:53 |
30,60 30,52 |
+7,38 % 2,10 |
30,64 27,97 |
3,34 Mrd. | |
|
Danaher Corporation US2358511028 |
264,77 15:52 |
268,24 268,11 |
+7,32 % 18,07 |
280,76 243,54 |
17,31 Mrd. | |
|
Coca Cola Company US1912161007 |
68,31 15:53 |
68,45 68,68 |
+7,24 % 4,61 |
69,33 63,41 |
19,36 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.114,6100 15:52 |
1.120,6200 1.124,4100 |
+7,16 % 74,50 |
1.140,9000 1.028,0900 |
9,35 Mrd. | |
|
Campbell Soup Co US1344291091 |
48,68 15:52 |
49,02 49,13 |
+7,06 % 3,21 |
49,13 45,47 |
2,31 Mrd. | |
|
Cencora Inc US03073E1055 |
238,07 15:52 |
237,19 237,77 |
+6,95 % 15,47 |
247,57 222,20 |
7,27 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
64,4500 15:52 |
64,9500 64,7200 |
+6,94 % 4,18 |
65,7800 57,2200 |
18,13 Mrd. | |
|
Hasbro Inc US4180561072 |
63,8600 15:52 |
64,0900 64,2700 |
+6,90 % 4,12 |
65,5100 58,2800 |
2,30 Mrd. | |
|
CMS Energy Corporation US1258961002 |
65,38 15:53 |
65,33 65,40 |
+6,85 % 4,19 |
66,37 60,31 |
2,90 Mrd. | |
|
WR Berkley Corp US0844231029 |
57,09 15:51 |
57,34 57,13 |
+6,81 % 3,64 |
57,13 51,54 |
2,30 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
97,1350 15:53 |
97,4900 97,5300 |
+6,79 % 6,18 |
101,7900 90,9400 |
6,53 Mrd. |