S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Realty Income Corporation US7561091049 |
60,01 15:43 |
60,32 60,57 |
+7,64 % 4,26 |
60,57 55,75 |
6,80 Mrd. | |
|
Veralto Corporation US92338C1036 |
106,30 15:43 |
105,90 106,10 |
+7,63 % 7,54 |
107,24 98,01 |
3,15 Mrd. | |
|
Revvity Inc US7140461093 |
117,84 15:43 |
118,75 118,75 |
+7,60 % 8,32 |
127,16 108,11 |
2,55 Mrd. | |
|
PPL Corporation US69351T1060 |
30,60 15:44 |
30,60 30,52 |
+7,59 % 2,16 |
30,64 27,97 |
3,34 Mrd. | |
|
Coca Cola Company US1912161007 |
68,50 15:44 |
68,45 68,68 |
+7,54 % 4,80 |
69,33 63,41 |
19,36 Mrd. | |
|
Eversource Energy US30040W1080 |
64,88 15:43 |
64,87 64,91 |
+7,52 % 4,54 |
67,11 59,26 |
3,18 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
177,86 15:43 |
177,10 175,83 |
+7,49 % 12,40 |
178,29 162,05 |
8,25 Mrd. | |
|
Campbell Soup Co US1344291091 |
48,86 15:44 |
49,02 49,13 |
+7,46 % 3,39 |
49,13 45,47 |
2,31 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
64,7600 15:43 |
64,9500 64,7200 |
+7,45 % 4,49 |
65,7800 57,2200 |
18,13 Mrd. | |
|
WR Berkley Corp US0844231029 |
57,41 15:43 |
57,34 57,13 |
+7,41 % 3,96 |
57,13 51,54 |
2,30 Mrd. | |
|
FMC Corp US3024913036 |
61,57 15:41 |
61,17 61,15 |
+7,25 % 4,16 |
64,34 56,95 |
2,46 Mrd. | |
|
Globe Life Inc US37959E1029 |
92,25 15:43 |
92,49 92,02 |
+7,22 % 6,21 |
94,46 86,04 |
1,71 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,96 15:43 |
85,80 86,00 |
+7,12 % 5,71 |
88,23 79,59 |
1,68 Mrd. | |
|
Match Group Inc US57667L1070 |
34,5300 15:44 |
35,0400 34,8500 |
+6,97 % 2,25 |
38,1400 32,0200 |
5,16 Mrd. | |
|
Tyson Foods US9024941034 |
61,31 15:44 |
61,61 61,69 |
+6,96 % 3,99 |
62,51 57,32 |
2,55 Mrd. |