S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ventas Inc US92276F1003 |
58,42 16.08.24 |
58,03 58,04 |
+9,61 % 5,12 |
59,37 53,19 |
2,94 Mrd. | |
Dominos Pizza Inc US25754A2015 |
442,91 16.08.24 |
443,51 444,58 |
+9,59 % 38,74 |
444,90 404,17 |
7,01 Mrd. | |
FMC Corp US3024913036 |
63,20 16.08.24 |
62,29 62,38 |
+9,30 % 5,38 |
64,34 56,95 |
2,39 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
110,46 16.08.24 |
110,22 110,13 |
+9,25 % 9,35 |
111,78 101,11 |
3,49 Mrd. | |
Nextera Energy Inc US65339F1012 |
78,57 16.08.24 |
77,52 77,41 |
+9,13 % 6,57 |
79,20 72,00 |
14,26 Mrd. | |
Deckers Outdoor US2435371073 |
950,53 16.08.24 |
947,41 947,55 |
+9,10 % 79,29 |
950,53 841,50 |
7,61 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
180,03 16.08.24 |
179,66 180,75 |
+9,00 % 14,87 |
180,75 162,05 |
8,39 Mrd. | |
DaVita Inc US23918K1088 |
150,30 16.08.24 |
150,00 149,96 |
+8,95 % 12,35 |
150,30 133,98 |
2,13 Mrd. | |
Dominion Energy Inc US25746U1097 |
56,01 16.08.24 |
55,56 55,29 |
+8,95 % 4,60 |
56,08 50,72 |
4,34 Mrd. | |
PPL Corporation US69351T1060 |
31,17 16.08.24 |
31,06 30,98 |
+8,91 % 2,55 |
31,17 28,62 |
3,55 Mrd. | |
AutoZone Inc US0533321024 |
3.212,87 16.08.24 |
3.176,36 3.168,94 |
+8,90 % 262,47 |
3.212,87 2.921,53 |
7,70 Mrd. | |
Abbott Laboratories US0028241000 |
111,00 16.08.24 |
111,36 110,94 |
+8,79 % 8,97 |
111,31 102,03 |
17,45 Mrd. | |
Solventum Corporation US83444M1018 |
59,40 16.08.24 |
58,96 58,84 |
+8,79 % 4,80 |
60,59 54,13 |
1,68 Mrd. | |
Elevance Health Inc US0367521038 |
543,70 16.08.24 |
541,97 541,72 |
+8,71 % 43,58 |
543,70 500,12 |
10,29 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
131,1200 16.08.24 |
129,0800 129,8700 |
+8,34 % 10,09 |
131,1200 120,0300 |
2,00 Mrd. |