S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
The Travelers Companies Inc US89417E1091 |
214,28 19:25 |
214,00 213,85 |
+4,31 % 8,86 |
213,85 205,42 |
1,37 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,91 19:25 |
21,88 21,90 |
+4,28 % 0,90 |
21,90 20,76 |
598,63 Mio. | |
WR Berkley Corp US0844231029 |
54,03 19:24 |
54,18 54,07 |
+4,26 % 2,21 |
54,07 51,82 |
693,66 Mio. | |
Edison International US2810201077 |
78,35 19:24 |
78,63 78,51 |
+4,19 % 3,15 |
78,51 75,11 |
648,06 Mio. | |
Pfizer Inc US7170811035 |
30,81 19:25 |
30,69 30,77 |
+4,09 % 1,21 |
30,77 29,50 |
5,39 Mrd. | |
Deckers Outdoor US2435371073 |
919,72 19:25 |
897,50 894,70 |
+4,05 % 35,81 |
894,70 841,50 |
2,91 Mrd. | |
AbbVie Inc US00287Y1091 |
180,53 19:25 |
184,04 185,16 |
+3,99 % 6,92 |
185,16 173,15 |
5,30 Mrd. | |
CF Industries Holdings Inc US1252691001 |
74,23 19:24 |
75,01 75,04 |
+3,98 % 2,84 |
75,04 70,52 |
538,23 Mio. | |
FirstEnergy Corp US3379321074 |
41,38 19:25 |
41,01 40,94 |
+3,97 % 1,58 |
40,94 39,80 |
433,57 Mio. | |
Crown Castle Inc US22822V1017 |
108,05 19:24 |
107,37 107,52 |
+3,95 % 4,11 |
107,52 103,94 |
1,22 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
202,9200 19:23 |
203,6100 202,9300 |
+3,90 % 7,61 |
205,7000 193,8500 |
2,42 Mrd. | |
Eastman Chemical Co US2774321002 |
101,10 19:25 |
101,02 100,73 |
+3,89 % 3,79 |
100,73 96,38 |
475,34 Mio. | |
McKesson Corporation US58155Q1031 |
605,70 19:25 |
601,40 600,16 |
+3,89 % 22,70 |
600,16 583,00 |
1,83 Mrd. | |
International Business Machines Corp US4592001014 |
191,21 19:25 |
193,18 191,75 |
+3,83 % 7,06 |
191,98 184,02 |
4,79 Mrd. | |
SBA Communications Corporation US78410G1040 |
216,7500 19:25 |
214,8500 214,7100 |
+3,80 % 7,93 |
214,7100 205,4500 |
828,66 Mio. |