S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Incyte Corporation US45337C1027 |
65,3700 17:51 |
65,0800 65,1900 |
+2,14 % 1,37 |
65,8700 64,0000 |
530,54 Mio. | |
|
American Electric Power Company Inc US0255371017 |
93,7950 17:51 |
94,2000 94,3500 |
+2,12 % 1,95 |
94,3500 91,8500 |
1,11 Mrd. | |
|
Sempra US8168511090 |
77,96 17:50 |
77,77 77,99 |
+2,08 % 1,59 |
77,99 76,37 |
1,06 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,82 17:51 |
16,52 16,49 |
+2,06 % 0,34 |
16,49 16,21 |
374,00 Mio. | |
|
DaVita Inc US23918K1088 |
140,52 17:50 |
141,13 139,96 |
+2,03 % 2,80 |
139,96 136,06 |
436,01 Mio. | |
|
Dollar Tree Inc US2567461080 |
106,8950 17:51 |
106,5600 107,2100 |
+1,98 % 2,08 |
107,2100 104,8200 |
1,64 Mrd. | |
|
Ameren Corp US0236081024 |
75,35 17:51 |
75,62 75,74 |
+1,92 % 1,42 |
75,74 73,93 |
395,85 Mio. | |
|
Best Buy Company US0865161014 |
88,91 17:50 |
88,46 88,96 |
+1,90 % 1,66 |
89,16 87,25 |
1,50 Mrd. | |
|
Entergy Corp US29364G1031 |
110,50 17:51 |
110,86 111,02 |
+1,87 % 2,03 |
111,02 108,47 |
603,76 Mio. | |
|
First Solar Inc US3364331070 |
225,3750 17:51 |
222,8600 220,2400 |
+1,86 % 4,13 |
221,2500 208,1700 |
3,19 Mrd. | |
|
KKR and Company Inc US48251W1045 |
118,83 17:50 |
117,65 117,87 |
+1,85 % 2,16 |
117,87 113,78 |
2,26 Mrd. | |
|
Edison International US2810201077 |
75,28 17:52 |
75,12 75,20 |
+1,84 % 1,36 |
75,35 73,92 |
729,02 Mio. | |
|
Coca Cola Company US1912161007 |
65,45 17:51 |
65,43 64,77 |
+1,84 % 1,18 |
65,29 64,27 |
3,78 Mrd. | |
|
General Mills Inc US3703341046 |
64,03 17:52 |
64,56 64,60 |
+1,80 % 1,13 |
65,52 62,90 |
1,04 Mrd. | |
|
Rollins Inc US7757111049 |
50,14 17:51 |
50,71 50,65 |
+1,79 % 0,88 |
50,65 49,25 |
343,18 Mio. |