S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
223,1900 16.08.24 |
223,0450 223,6700 |
+5,62 % 11,88 |
223,6700 212,0800 |
3,49 Mrd. | |
Assurant Inc US04621X1081 |
187,27 16.08.24 |
184,60 184,06 |
+5,57 % 9,88 |
187,27 178,46 |
386,91 Mio. | |
Ross Stores Inc US7782961038 |
147,4000 16.08.24 |
147,1900 147,8000 |
+5,56 % 7,76 |
147,8000 140,6700 |
1,45 Mrd. | |
Dollar General Corporation US2566771059 |
123,27 16.08.24 |
120,18 120,54 |
+5,53 % 6,46 |
123,27 116,54 |
1,39 Mrd. | |
CarMax Group US1431301027 |
79,86 16.08.24 |
79,75 79,84 |
+5,51 % 4,17 |
79,86 73,57 |
514,44 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4100 16.08.24 |
7,2800 7,2400 |
+5,48 % 0,39 |
7,4100 6,7100 |
1,33 Mrd. | |
Arista Networks US0404131064 |
353,89 16.08.24 |
354,85 356,60 |
+5,38 % 18,08 |
356,60 338,33 |
2,29 Mrd. | |
Globe Life Inc US37959E1029 |
96,89 16.08.24 |
96,11 95,96 |
+5,29 % 4,87 |
96,89 91,50 |
446,97 Mio. | |
Trimble Inc US8962391004 |
54,3700 16.08.24 |
53,7800 54,0400 |
+5,27 % 2,72 |
54,3700 52,1100 |
373,25 Mio. | |
Newmont Corporation US6516391066 |
50,21 16.08.24 |
49,42 49,31 |
+5,24 % 2,50 |
50,21 48,79 |
1,53 Mrd. | |
Raymond James Financial Inc US7547301090 |
115,95 16.08.24 |
115,04 115,27 |
+5,24 % 5,77 |
115,95 110,12 |
615,59 Mio. | |
MSCI Inc US55354G1004 |
561,66 16.08.24 |
560,85 563,14 |
+5,21 % 27,83 |
563,14 532,41 |
1,66 Mrd. | |
Universal Health Services US9139031002 |
226,44 16.08.24 |
223,93 223,27 |
+5,21 % 11,22 |
226,44 217,74 |
576,88 Mio. | |
Skyworks Solutions Inc US83088M1027 |
107,3200 16.08.24 |
107,3100 108,7700 |
+5,18 % 5,29 |
108,7700 102,4700 |
997,16 Mio. | |
ResMed Inc US7611521078 |
227,75 16.08.24 |
226,77 227,22 |
+5,15 % 11,16 |
227,75 214,65 |
917,56 Mio. |