S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPL Corporation US69351T1060 |
29,24 20:38 |
29,00 28,77 |
+1,85 % 0,53 |
29,00 28,62 |
541,06 Mio. | |
Pinnacle West Capital Corp US7234841010 |
83,84 20:37 |
82,51 82,56 |
+1,78 % 1,47 |
82,56 82,07 |
320,47 Mio. | |
Essex Property Trust Inc US2971781057 |
288,97 20:36 |
291,22 291,06 |
+1,76 % 4,99 |
291,06 283,98 |
457,09 Mio. | |
Equity Residential US29476L1070 |
70,87 20:38 |
71,05 70,86 |
+1,72 % 1,20 |
71,04 69,67 |
555,39 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,3250 20:38 |
183,6000 183,2200 |
+1,71 % 3,08 |
186,0000 180,2500 |
804,95 Mio. | |
Ecolab Inc US2788651006 |
247,44 20:37 |
246,75 246,72 |
+1,69 % 4,12 |
246,72 242,27 |
897,74 Mio. | |
Universal Health Services US9139031002 |
186,84 20:37 |
187,00 185,30 |
+1,67 % 3,07 |
185,30 180,82 |
693,26 Mio. | |
NVR Inc US62944T1051 |
8.450,16 20:38 |
8.571,98 8.599,92 |
+1,66 % 137,81 |
8.641,12 8.312,35 |
985,44 Mio. | |
Ameriprise Financial Inc US03076C1062 |
428,52 20:38 |
422,38 421,39 |
+1,65 % 6,96 |
421,56 410,89 |
1,40 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
76,38 20:38 |
75,99 75,59 |
+1,64 % 1,23 |
75,82 73,93 |
895,65 Mio. | |
Equifax Inc US2944291051 |
263,43 20:38 |
263,72 264,99 |
+1,61 % 4,18 |
269,62 259,25 |
1,29 Mrd. | |
WEC Energy Group Inc US92939U1060 |
83,68 20:37 |
82,63 81,75 |
+1,60 % 1,32 |
82,36 81,55 |
839,36 Mio. | |
Charles Schwab Corporation US8085131055 |
64,81 20:38 |
65,31 65,14 |
+1,58 % 1,01 |
65,14 62,08 |
7,04 Mrd. | |
Fiserv US3377381088 |
160,46 20:38 |
160,00 157,22 |
+1,58 % 2,50 |
158,63 156,04 |
2,22 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,78 20:38 |
43,88 44,15 |
+1,58 % 0,68 |
44,15 42,41 |
2,25 Mrd. |