S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
40,6950 21:03 |
40,7700 40,6800 |
+5,67 % 2,19 |
40,6800 38,0900 |
4,65 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
204,8350 21:04 |
203,2900 201,5000 |
+5,67 % 10,99 |
205,7000 193,8500 |
2,41 Mrd. | |
Johnson and Johnson US4781601046 |
160,98 21:03 |
158,54 158,56 |
+5,66 % 8,63 |
160,64 152,35 |
5,91 Mrd. | |
Omnicom Group Inc US6819191064 |
97,49 21:04 |
95,97 95,48 |
+5,66 % 5,22 |
95,48 90,75 |
818,71 Mio. | |
Xcel Energy Inc US98389B1008 |
58,2450 21:03 |
57,5200 57,6900 |
+5,63 % 3,11 |
57,6900 55,1400 |
875,90 Mio. | |
WR Berkley Corp US0844231029 |
55,10 21:04 |
54,20 53,95 |
+5,54 % 2,89 |
54,07 52,21 |
531,52 Mio. | |
Veralto Corporation US92338C1036 |
105,97 21:04 |
105,17 105,10 |
+5,51 % 5,53 |
105,10 99,30 |
963,76 Mio. | |
CMS Energy Corporation US1258961002 |
64,74 21:04 |
63,59 63,66 |
+5,44 % 3,34 |
63,66 61,40 |
712,76 Mio. | |
Darden Restaurants Inc US2371941053 |
147,76 21:04 |
146,86 146,75 |
+5,39 % 7,56 |
146,75 139,43 |
985,35 Mio. | |
AutoZone Inc US0533321024 |
3.077,71 20:57 |
3.074,90 3.072,66 |
+5,35 % 156,18 |
3.090,31 2.921,53 |
2,07 Mrd. | |
The Travelers Companies Inc US89417E1091 |
219,63 21:03 |
215,00 213,93 |
+5,32 % 11,10 |
213,93 207,73 |
1,30 Mrd. | |
Ameren Corp US0236081024 |
79,07 21:04 |
78,06 78,20 |
+5,31 % 3,99 |
78,20 75,08 |
551,35 Mio. | |
DBA Chubb Limited CH0044328745 |
277,11 21:04 |
272,67 271,70 |
+5,27 % 13,86 |
271,70 260,04 |
1,94 Mrd. | |
American Tower Corporation US03027X1000 |
220,53 21:03 |
220,00 214,93 |
+5,25 % 11,01 |
214,93 209,39 |
1,72 Mrd. | |
Hologic Inc US4364401012 |
82,1800 21:03 |
79,0000 79,6400 |
+5,22 % 4,08 |
79,6400 77,8800 |
606,24 Mio. |