S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
55,24 21:19 |
54,20 53,95 |
+5,80 % 3,03 |
54,07 52,21 |
531,52 Mio. | |
Omnicom Group Inc US6819191064 |
97,62 21:19 |
95,97 95,48 |
+5,80 % 5,35 |
95,48 90,75 |
818,71 Mio. | |
Pfizer Inc US7170811035 |
31,20 21:20 |
31,01 30,72 |
+5,76 % 1,70 |
30,77 29,50 |
5,29 Mrd. | |
Xcel Energy Inc US98389B1008 |
58,3100 21:20 |
57,5200 57,6900 |
+5,75 % 3,17 |
57,6900 55,1400 |
875,90 Mio. | |
Veralto Corporation US92338C1036 |
106,18 21:19 |
105,17 105,10 |
+5,71 % 5,74 |
105,10 99,30 |
963,76 Mio. | |
Darden Restaurants Inc US2371941053 |
148,14 21:19 |
146,86 146,75 |
+5,66 % 7,94 |
146,75 139,43 |
985,35 Mio. | |
AutoZone Inc US0533321024 |
3.084,84 21:17 |
3.074,90 3.072,66 |
+5,59 % 163,31 |
3.090,31 2.921,53 |
2,07 Mrd. | |
Johnson and Johnson US4781601046 |
160,83 21:19 |
158,54 158,56 |
+5,57 % 8,48 |
160,64 152,35 |
5,91 Mrd. | |
Viatris Inc US92556V1061 |
12,1364 21:19 |
11,9900 11,9000 |
+5,53 % 0,64 |
12,0800 11,5000 |
312,82 Mio. | |
CMS Energy Corporation US1258961002 |
64,78 21:20 |
63,59 63,66 |
+5,50 % 3,38 |
63,66 61,40 |
712,76 Mio. | |
American Tower Corporation US03027X1000 |
221,02 21:19 |
220,00 214,93 |
+5,49 % 11,50 |
214,93 209,39 |
1,72 Mrd. | |
Ameren Corp US0236081024 |
79,20 21:20 |
78,06 78,20 |
+5,49 % 4,12 |
78,20 75,08 |
551,35 Mio. | |
The Travelers Companies Inc US89417E1091 |
219,96 21:19 |
215,00 213,93 |
+5,48 % 11,43 |
213,93 207,73 |
1,30 Mrd. | |
Teledyne Technologies Inc US8793601050 |
423,41 21:20 |
424,74 423,04 |
+5,28 % 21,24 |
423,04 402,17 |
911,66 Mio. | |
Hologic Inc US4364401012 |
82,2100 21:19 |
79,0000 79,6400 |
+5,26 % 4,11 |
79,6400 77,8800 |
606,24 Mio. |