S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
61,04 21:34 |
61,83 61,76 |
+2,21 % 1,32 |
61,76 59,72 |
546,28 Mio. | |
PPL Corporation US69351T1060 |
28,90 21:34 |
29,01 29,00 |
+2,16 % 0,61 |
29,00 28,29 |
543,26 Mio. | |
Realty Income Corporation US7561091049 |
57,56 21:33 |
57,26 57,56 |
+2,11 % 1,19 |
57,73 56,37 |
1,30 Mrd. | |
Best Buy Company US0865161014 |
89,07 21:33 |
88,46 88,96 |
+2,09 % 1,82 |
89,16 87,25 |
1,50 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,56 21:33 |
36,45 36,30 |
+2,04 % 0,73 |
36,30 35,75 |
537,65 Mio. | |
Nisource Inc US65473P1057 |
30,63 21:34 |
30,81 30,80 |
+2,00 % 0,60 |
30,80 30,03 |
458,18 Mio. | |
Lennar Corp US5260571048 |
173,00 21:34 |
171,50 172,50 |
+1,99 % 3,38 |
172,50 166,48 |
2,32 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,80 21:34 |
16,52 16,49 |
+1,94 % 0,32 |
16,49 16,21 |
374,00 Mio. | |
Edison International US2810201077 |
75,33 21:34 |
75,12 75,20 |
+1,91 % 1,41 |
75,35 73,92 |
729,02 Mio. | |
KKR and Company Inc US48251W1045 |
118,87 21:34 |
117,65 117,87 |
+1,89 % 2,20 |
117,87 113,78 |
2,26 Mrd. | |
Entergy Corp US29364G1031 |
110,49 21:33 |
110,86 111,02 |
+1,86 % 2,02 |
111,02 108,47 |
603,76 Mio. | |
S&P Global Inc US78409V1044 |
497,89 21:34 |
487,86 487,32 |
+1,86 % 9,10 |
489,87 479,84 |
2,95 Mrd. | |
Fair Isaac Inc US3032501047 |
1.644,26 21:33 |
1.635,48 1.632,17 |
+1,83 % 29,49 |
1.632,17 1.584,76 |
1,30 Mrd. | |
Camden Property Trust US1331311027 |
113,26 21:34 |
113,19 113,47 |
+1,83 % 2,03 |
113,47 111,23 |
399,57 Mio. | |
Quanta Services Inc US74762E1029 |
263,88 21:33 |
267,50 267,71 |
+1,74 % 4,51 |
267,71 244,94 |
1,86 Mrd. |