S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equifax Inc US2944291051 |
267,23 18:49 |
264,67 264,19 |
+3,59 % 9,26 |
264,60 257,97 |
1,09 Mrd. | |
Camden Property Trust US1331311027 |
112,52 18:48 |
113,55 112,97 |
+3,56 % 3,87 |
112,97 108,65 |
408,83 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
220,4100 18:47 |
221,8200 221,2900 |
+3,55 % 7,56 |
224,6100 212,8500 |
409,00 Mio. | |
CME Group Inc US12572Q1058 |
200,2800 18:49 |
201,6300 200,6100 |
+3,54 % 6,85 |
201,4600 193,4300 |
2,18 Mrd. | |
Progressive Corporation US7433151039 |
220,77 18:48 |
224,50 224,53 |
+3,50 % 7,47 |
224,53 210,00 |
3,57 Mrd. | |
Deere and Co US2441991054 |
377,97 18:49 |
383,24 380,64 |
+3,46 % 12,64 |
385,13 365,33 |
2,71 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,3800 18:49 |
73,5100 73,5100 |
+3,46 % 2,42 |
73,5100 69,9600 |
2,39 Mrd. | |
Mohawk Industries Inc US6081901042 |
129,28 18:48 |
130,97 131,18 |
+3,45 % 4,31 |
132,70 124,97 |
527,84 Mio. | |
Essex Property Trust Inc US2971781057 |
283,75 18:48 |
285,64 284,14 |
+3,43 % 9,42 |
284,14 274,33 |
455,28 Mio. | |
WW Grainger Inc US3848021040 |
949,90 18:39 |
963,52 957,36 |
+3,42 % 31,44 |
988,07 918,46 |
1,66 Mrd. | |
Masco Corp US5745991068 |
73,12 18:48 |
73,62 73,44 |
+3,38 % 2,39 |
74,30 70,58 |
669,34 Mio. | |
Labcorp Holdings Inc US5049221055 |
213,13 18:48 |
216,32 214,65 |
+3,38 % 6,96 |
216,50 206,17 |
528,26 Mio. | |
Delta Air Lines Inc US2473617023 |
45,08 18:49 |
44,74 44,92 |
+3,35 % 1,46 |
46,02 43,00 |
2,78 Mrd. | |
Charter Communications Inc New US16119P1084 |
321,3300 18:48 |
321,4900 321,6300 |
+3,31 % 10,29 |
330,3000 311,0400 |
2,35 Mrd. | |
Incyte Corporation US45337C1027 |
65,7500 18:48 |
65,5400 65,3700 |
+3,28 % 2,09 |
65,3700 63,6600 |
571,57 Mio. |