S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FMC Corp US3024913036 |
63,20 16.08.24 |
62,29 62,38 |
+5,95 % 3,55 |
63,20 59,65 |
370,70 Mio. | |
NXP Semiconductors NV NL0009538784 |
254,4400 16.08.24 |
251,9900 253,2500 |
+5,95 % 14,28 |
254,4400 240,1600 |
2,66 Mrd. | |
Globe Life Inc US37959E1029 |
96,89 16.08.24 |
96,11 95,96 |
+5,89 % 5,39 |
96,89 91,50 |
446,97 Mio. | |
Carnival Corp PA1436583006 |
15,46 16.08.24 |
15,65 15,74 |
+5,89 % 0,86 |
15,74 14,60 |
1,78 Mrd. | |
Franklin Resources Inc US3546131018 |
22,76 16.08.24 |
22,39 22,43 |
+5,81 % 1,25 |
22,76 21,51 |
285,91 Mio. | |
Microchip Technology Inc US5950171042 |
80,8500 16.08.24 |
81,2400 81,3000 |
+5,80 % 4,43 |
81,3000 76,4200 |
2,53 Mrd. | |
Progressive Corporation US7433151039 |
235,88 16.08.24 |
237,16 236,77 |
+5,78 % 12,89 |
236,77 222,33 |
3,11 Mrd. | |
International Paper Company US4601461035 |
47,08 16.08.24 |
46,46 46,88 |
+5,77 % 2,57 |
47,08 44,51 |
1,02 Mrd. | |
QUALCOMM Inc US7475251036 |
172,1800 16.08.24 |
172,2850 173,3400 |
+5,70 % 9,29 |
173,3400 162,8900 |
7,28 Mrd. | |
Northern Trust Corporation US6658591044 |
87,2000 16.08.24 |
85,9100 86,2300 |
+5,68 % 4,69 |
87,2000 82,5100 |
442,48 Mio. | |
KKR and Company Inc US48251W1045 |
119,08 16.08.24 |
120,21 120,22 |
+5,67 % 6,39 |
120,22 112,69 |
1,62 Mrd. | |
Capital One Financial Corporation US14040H1059 |
139,56 16.08.24 |
137,06 137,11 |
+5,63 % 7,44 |
139,56 132,12 |
1,28 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,86 16.08.24 |
16,69 16,85 |
+5,51 % 0,88 |
16,86 15,98 |
354,40 Mio. | |
MSCI Inc US55354G1004 |
561,66 16.08.24 |
560,85 563,14 |
+5,49 % 29,25 |
563,14 532,41 |
1,66 Mrd. | |
Roper Technologies Inc US7766961061 |
548,5000 16.08.24 |
548,4500 546,5700 |
+5,47 % 28,43 |
548,5000 520,0700 |
1,05 Mrd. |