S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of New York Mellon Corporation US0640581007 |
60,40 17:58 |
60,74 60,50 |
+2,95 % 1,73 |
60,50 58,67 |
1,18 Mrd. | |
Bunge Global SA CH1300646267 |
110,33 17:57 |
110,43 110,38 |
+2,93 % 3,14 |
110,38 106,77 |
680,34 Mio. | |
ONEOK Inc US6826801036 |
82,88 17:58 |
82,23 82,33 |
+2,92 % 2,35 |
82,33 80,53 |
925,58 Mio. | |
Dayforce Inc US15677J1088 |
51,34 17:57 |
50,89 50,75 |
+2,89 % 1,44 |
50,75 49,60 |
503,86 Mio. | |
Invitation Homes Inc US46187W1071 |
36,12 17:58 |
36,07 36,05 |
+2,88 % 1,01 |
36,05 35,11 |
663,91 Mio. | |
Generac Holding Inc US3687361044 |
138,52 17:57 |
137,24 137,30 |
+2,87 % 3,86 |
137,30 132,22 |
626,38 Mio. | |
Monolithic Power Systems Inc US6098391054 |
839,5700 17:57 |
833,6400 828,7500 |
+2,83 % 23,12 |
828,7500 810,7000 |
1,79 Mrd. | |
Gen Digital Inc US6687711084 |
24,8750 17:58 |
24,9700 24,9600 |
+2,83 % 0,69 |
24,9800 24,1900 |
503,14 Mio. | |
PayPal Holdings Inc US70450Y1038 |
59,8850 17:57 |
59,0300 58,9700 |
+2,79 % 1,63 |
58,9700 57,8100 |
4,53 Mrd. | |
McCormick and Co US5797802064 |
69,55 17:57 |
70,36 70,24 |
+2,78 % 1,88 |
70,94 67,67 |
1,21 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
201,5400 17:57 |
196,0200 193,8000 |
+2,77 % 5,44 |
200,5300 193,3900 |
511,23 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
141,20 17:58 |
141,25 140,82 |
+2,77 % 3,81 |
140,82 136,89 |
1,97 Mrd. | |
Lam Research Corporation US5128071082 |
1.084,4899 17:57 |
1.070,0000 1.072,8200 |
+2,72 % 28,73 |
1.072,8200 1.055,7600 |
4,44 Mrd. | |
Devon Energy Corp US25179M1036 |
47,99 17:58 |
47,98 47,77 |
+2,72 % 1,27 |
47,77 46,72 |
1,23 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,3400 17:57 |
198,1300 198,4200 |
+2,71 % 5,24 |
198,4200 193,1000 |
4,50 Mrd. |