S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
69,95 01.07.24 |
70,85 70,94 |
+2,06 % 1,41 |
70,94 67,67 |
1,23 Mrd. | |
EPAM Systems Inc US29414B1044 |
185,58 01.07.24 |
186,42 188,11 |
+2,02 % 3,67 |
188,11 181,91 |
823,40 Mio. | |
Ventas Inc US92276F1003 |
50,88 01.07.24 |
50,67 51,26 |
+1,98 % 0,99 |
51,26 49,85 |
684,57 Mio. | |
Fortinet Inc US34959E1091 |
59,8500 01.07.24 |
60,4300 60,2700 |
+1,98 % 1,16 |
60,2700 58,1100 |
1,75 Mrd. | |
ON Semiconductor US6821891057 |
69,1800 01.07.24 |
68,9600 68,5500 |
+1,98 % 1,34 |
69,1800 67,8400 |
1,49 Mrd. | |
NetApp Inc US64110D1046 |
130,2400 01.07.24 |
129,4600 128,8000 |
+1,97 % 2,51 |
130,2400 127,7300 |
1,45 Mrd. | |
Prologis US74340W1036 |
111,95 01.07.24 |
112,00 112,31 |
+1,93 % 2,12 |
112,31 109,83 |
1,94 Mrd. | |
Charter Communications Inc New US16119P1084 |
296,0200 01.07.24 |
292,8000 298,9600 |
+1,80 % 5,22 |
298,9600 290,8000 |
2,62 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
171,9200 01.07.24 |
172,0400 170,0600 |
+1,76 % 2,98 |
171,9200 168,9400 |
777,64 Mio. | |
Dollar Tree Inc US2567461080 |
107,2500 01.07.24 |
106,8700 106,7700 |
+1,75 % 1,84 |
107,2500 103,4300 |
2,21 Mrd. | |
DexCom Inc US2521311074 |
112,1700 01.07.24 |
113,0000 113,3800 |
+1,69 % 1,86 |
114,5400 110,3100 |
1,93 Mrd. | |
ResMed Inc US7611521078 |
186,94 01.07.24 |
190,91 191,42 |
+1,69 % 3,10 |
191,58 183,84 |
1,68 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,74 01.07.24 |
41,42 41,24 |
+1,61 % 0,66 |
41,74 40,82 |
4,05 Mrd. | |
Dollar General Corporation US2566771059 |
130,58 01.07.24 |
131,96 132,23 |
+1,60 % 2,06 |
132,23 128,52 |
2,52 Mrd. | |
Bank of America Corporation US0605051046 |
40,01 01.07.24 |
39,91 39,77 |
+1,60 % 0,63 |
40,01 39,00 |
7,24 Mrd. |