S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Altria Group Inc US02209S1033 |
49,41 17:44 |
49,41 49,45 |
+3,54 % 1,69 |
49,45 47,72 |
1,83 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
264,46 17:39 |
264,19 263,42 |
+3,50 % 8,94 |
267,46 255,52 |
421,85 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,25 17:43 |
110,85 110,50 |
+3,49 % 3,72 |
111,39 106,53 |
993,50 Mio. | |
PPL Corporation US69351T1060 |
28,94 17:44 |
28,68 28,62 |
+3,47 % 0,97 |
28,72 27,97 |
558,61 Mio. | |
Nisource Inc US65473P1057 |
30,76 17:43 |
30,53 30,49 |
+3,46 % 1,03 |
30,69 29,73 |
477,53 Mio. | |
Federal Realty Investment Trust US3137451015 |
110,08 17:43 |
109,38 109,50 |
+3,46 % 3,68 |
109,85 106,40 |
264,62 Mio. | |
Johnson and Johnson US4781601046 |
154,38 17:43 |
154,77 154,69 |
+3,44 % 5,14 |
156,58 149,24 |
6,86 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,33 17:43 |
82,17 82,17 |
+3,44 % 2,74 |
82,37 79,59 |
377,35 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
90,0250 17:42 |
90,6200 88,8600 |
+3,44 % 3,00 |
88,9700 87,0300 |
659,40 Mio. | |
American Electric Power Company Inc US0255371017 |
94,0500 17:43 |
93,4400 93,1400 |
+3,42 % 3,11 |
93,5200 90,9400 |
1,10 Mrd. | |
Rollins Inc US7757111049 |
49,97 17:44 |
49,60 49,44 |
+3,41 % 1,65 |
49,44 48,32 |
383,87 Mio. | |
Medtronic PLC IE00BTN1Y115 |
79,68 17:44 |
79,55 79,48 |
+3,37 % 2,60 |
81,26 77,08 |
3,10 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
144,66 17:42 |
143,82 143,70 |
+3,37 % 4,71 |
144,79 139,95 |
472,10 Mio. | |
Regency Centers Corporation US7588491032 |
66,3100 17:42 |
66,1200 66,1000 |
+3,30 % 2,12 |
66,3600 64,1900 |
236,34 Mio. | |
Corteva Inc US22052L1044 |
54,61 17:43 |
54,90 54,78 |
+3,23 % 1,71 |
55,54 52,90 |
721,81 Mio. |