S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,96 30.08.24 |
61,20 60,95 |
+2,63 % 1,56 |
60,96 59,40 |
414,47 Mio. | |
Sherwin Williams US8243481061 |
369,37 30.08.24 |
362,73 360,61 |
+2,61 % 9,39 |
369,37 359,98 |
1,92 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,9700 30.08.24 |
14,8700 14,7900 |
+2,60 % 0,38 |
14,9700 14,5900 |
533,66 Mio. | |
Fiserv US3377381088 |
174,60 30.08.24 |
173,31 172,95 |
+2,60 % 4,43 |
174,60 170,17 |
1,44 Mrd. | |
Cencora Inc US03073E1055 |
239,57 30.08.24 |
237,25 237,60 |
+2,60 % 6,07 |
239,57 233,50 |
1,00 Mrd. | |
Northern Trust Corporation US6658591044 |
91,2100 30.08.24 |
89,9400 89,4900 |
+2,60 % 2,31 |
91,2100 88,6500 |
389,49 Mio. | |
Gilead Sciences Inc US3755581036 |
79,0000 30.08.24 |
79,4300 79,4500 |
+2,60 % 2,00 |
79,4500 77,0000 |
1,72 Mrd. | |
Deere and Co US2441991054 |
385,74 30.08.24 |
382,20 381,82 |
+2,60 % 9,76 |
385,74 375,98 |
1,79 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
361,66 30.08.24 |
356,80 355,02 |
+2,58 % 9,10 |
361,66 352,32 |
1,64 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
102,36 30.08.24 |
102,50 101,90 |
+2,58 % 2,57 |
102,36 99,79 |
400,39 Mio. | |
Cincinnati Financial Corporation US1720621010 |
137,0300 30.08.24 |
135,7500 135,6100 |
+2,57 % 3,43 |
137,0300 133,6000 |
256,92 Mio. | |
Chubb Ltd CH0044328745 |
284,18 30.08.24 |
282,15 281,98 |
+2,51 % 6,97 |
284,18 277,21 |
1,55 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,44 30.08.24 |
11,30 11,31 |
+2,51 % 0,28 |
11,44 11,16 |
261,74 Mio. | |
3M Company US88579Y1010 |
134,69 30.08.24 |
133,07 132,91 |
+2,50 % 3,29 |
134,69 131,40 |
2,03 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,4200 30.08.24 |
80,7600 80,7000 |
+2,48 % 1,97 |
81,4200 79,4500 |
262,62 Mio. |