S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Consolidated Edison Inc US2091151041 |
93,25 22:10 |
94,44 94,64 |
+1,86 % 1,70 |
94,64 91,55 |
848,64 Mio. | |
Invitation Homes Inc US46187W1071 |
36,49 22:10 |
36,45 36,30 |
+1,84 % 0,66 |
36,30 35,75 |
537,65 Mio. | |
Eversource Energy US30040W1080 |
60,82 22:10 |
61,83 61,76 |
+1,84 % 1,10 |
61,76 59,72 |
546,28 Mio. | |
Atmos Energy Corp US0495601058 |
124,54 22:10 |
123,51 123,51 |
+1,80 % 2,20 |
124,65 122,34 |
569,60 Mio. | |
Lennar Corp US5260571048 |
172,65 22:10 |
171,50 172,50 |
+1,79 % 3,03 |
172,50 166,48 |
2,32 Mrd. | |
STERIS plc IE00BFY8C754 |
231,70 22:10 |
229,41 228,77 |
+1,78 % 4,06 |
228,77 224,29 |
415,91 Mio. | |
Weyerhaeuser Company US9621661043 |
30,26 22:10 |
30,41 30,60 |
+1,78 % 0,53 |
30,60 29,73 |
492,41 Mio. | |
Sempra US8168511090 |
77,73 22:10 |
77,77 77,99 |
+1,78 % 1,36 |
77,99 76,37 |
1,06 Mrd. | |
Nisource Inc US65473P1057 |
30,56 22:10 |
30,81 30,80 |
+1,76 % 0,53 |
30,80 30,03 |
458,18 Mio. | |
Entergy Corp US29364G1031 |
110,35 22:10 |
110,86 111,02 |
+1,73 % 1,88 |
111,02 108,47 |
603,76 Mio. | |
General Mills Inc US3703341046 |
63,99 22:10 |
64,56 64,60 |
+1,73 % 1,09 |
65,52 62,90 |
1,04 Mrd. | |
PPL Corporation US69351T1060 |
28,77 22:10 |
29,01 29,00 |
+1,70 % 0,48 |
29,00 28,29 |
543,26 Mio. | |
Medtronic PLC IE00BTN1Y115 |
79,40 22:10 |
79,45 79,30 |
+1,66 % 1,30 |
81,26 78,10 |
3,22 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
442,30 22:10 |
439,44 438,10 |
+1,64 % 7,14 |
440,17 435,16 |
1,83 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,33 22:10 |
331,43 331,51 |
+1,64 % 5,33 |
331,51 325,00 |
7,01 Mrd. |