S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corteva Inc US22052L1044 |
53,94 28.06.24 |
54,11 53,65 |
+1,95 % 1,03 |
53,94 52,91 |
1,04 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
39,7400 28.06.24 |
39,1700 39,0300 |
+1,92 % 0,75 |
39,7400 37,7900 |
949,79 Mio. | |
NetApp Inc US64110D1046 |
128,8000 28.06.24 |
129,4700 129,0300 |
+1,91 % 2,42 |
129,0300 126,3800 |
1,36 Mrd. | |
Phillips 66 US7185461040 |
141,17 28.06.24 |
140,70 139,40 |
+1,89 % 2,62 |
141,17 138,55 |
2,45 Mrd. | |
Align Technology Inc US0162551016 |
241,4300 28.06.24 |
243,9300 243,0000 |
+1,83 % 4,35 |
243,6100 235,2300 |
1,16 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,03 28.06.24 |
35,00 34,63 |
+1,81 % 0,64 |
36,03 34,63 |
886,46 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4400 28.06.24 |
7,4000 7,3500 |
+1,78 % 0,13 |
7,4400 7,2400 |
808,86 Mio. | |
Comcast Corporation US20030N1019 |
39,1600 28.06.24 |
38,5400 38,2800 |
+1,77 % 0,68 |
39,1600 38,2200 |
4,61 Mrd. | |
Eli Lilly and Co US5324571083 |
905,38 28.06.24 |
911,31 909,04 |
+1,72 % 15,27 |
909,04 890,11 |
11,97 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
202,26 28.06.24 |
200,01 199,17 |
+1,70 % 3,38 |
202,26 197,43 |
9,52 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,46 28.06.24 |
19,20 19,09 |
+1,67 % 0,32 |
19,46 18,76 |
410,35 Mio. | |
Alphabet A US02079K3059 |
182,1500 28.06.24 |
184,3200 185,4100 |
+1,63 % 2,93 |
185,4100 179,2200 |
20,01 Mrd. | |
Boeing Co US0970231058 |
182,01 28.06.24 |
182,60 182,51 |
+1,62 % 2,91 |
182,51 175,10 |
6,41 Mrd. | |
Nucor Corporation US6703461052 |
158,08 28.06.24 |
156,88 154,71 |
+1,62 % 2,52 |
158,08 151,48 |
1,57 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,5800 28.06.24 |
106,4500 105,6000 |
+1,54 % 1,62 |
107,3800 104,9600 |
1,33 Mrd. |