S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
45,15 20:42 |
44,74 44,92 |
+3,51 % 1,53 |
46,02 43,00 |
2,78 Mrd. | |
Mohawk Industries Inc US6081901042 |
129,31 20:41 |
130,97 131,18 |
+3,47 % 4,34 |
132,70 124,97 |
527,84 Mio. | |
Charter Communications Inc New US16119P1084 |
321,8300 20:42 |
321,4900 321,6300 |
+3,47 % 10,79 |
330,3000 311,0400 |
2,35 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
63,32 20:42 |
63,56 63,73 |
+3,46 % 2,12 |
63,73 61,20 |
2,22 Mrd. | |
Incyte Corporation US45337C1027 |
65,8600 20:42 |
65,5400 65,3700 |
+3,46 % 2,20 |
65,3700 63,6600 |
571,57 Mio. | |
Pfizer Inc US7170811035 |
29,91 20:43 |
29,94 29,71 |
+3,42 % 0,99 |
30,03 28,92 |
5,27 Mrd. | |
Camden Property Trust US1331311027 |
112,36 20:41 |
113,55 112,97 |
+3,41 % 3,71 |
112,97 108,65 |
408,83 Mio. | |
Caterpillar Inc US1491231015 |
347,01 20:43 |
355,35 356,03 |
+3,40 % 11,42 |
360,58 335,59 |
6,14 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,27 20:42 |
30,48 30,31 |
+3,38 % 0,99 |
30,49 29,04 |
556,88 Mio. | |
LKQ Corporation US5018892084 |
45,2600 20:43 |
45,3800 45,4400 |
+3,33 % 1,46 |
46,0300 43,8000 |
317,44 Mio. | |
CME Group Inc US12572Q1058 |
199,8700 20:43 |
201,6300 200,6100 |
+3,33 % 6,44 |
201,4600 193,4300 |
2,18 Mrd. | |
Global Payments Inc US37940X1028 |
100,69 20:43 |
101,47 101,16 |
+3,32 % 3,24 |
103,52 97,45 |
1,26 Mrd. | |
Kraft Heinz Company US5007541064 |
33,1350 20:42 |
33,6600 33,7700 |
+3,32 % 1,07 |
33,9000 32,0700 |
1,37 Mrd. | |
Norfolk Southern Corp US6558441084 |
228,61 20:41 |
231,94 230,38 |
+3,28 % 7,26 |
234,79 221,35 |
1,19 Mrd. | |
Fox Corporation US35137L1052 |
36,9000 20:42 |
37,0800 37,1000 |
+3,27 % 1,17 |
37,4500 35,7300 |
469,64 Mio. |