S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
18,41 19:23 |
18,15 18,12 |
+6,97 % 1,20 |
18,12 17,21 |
2,38 Mrd. | |
Quanta Services Inc US74762E1029 |
269,90 19:24 |
267,59 264,14 |
+6,88 % 17,37 |
264,14 252,53 |
833,72 Mio. | |
Equifax Inc US2944291051 |
258,81 19:24 |
254,80 252,89 |
+6,84 % 16,57 |
252,89 239,86 |
715,90 Mio. | |
Pentair Inc IE00BLS09M33 |
79,46 19:23 |
79,14 78,48 |
+6,82 % 5,07 |
78,48 74,39 |
701,37 Mio. | |
Weyerhaeuser Company US9621661043 |
29,31 19:23 |
29,21 28,96 |
+6,78 % 1,86 |
28,96 27,45 |
664,40 Mio. | |
Amgen Inc US0311621009 |
331,9200 19:23 |
327,8200 325,0900 |
+6,77 % 21,04 |
325,0900 310,8800 |
2,78 Mrd. | |
Parker Hannifin Corp US7010941042 |
539,71 19:23 |
534,50 528,16 |
+6,77 % 34,21 |
528,16 505,50 |
1,45 Mrd. | |
Vici Properties Inc US9256521090 |
29,60 19:24 |
29,63 29,40 |
+6,67 % 1,85 |
29,40 27,64 |
958,95 Mio. | |
Waters Corp US9418481035 |
304,88 19:22 |
303,04 301,48 |
+6,52 % 18,67 |
301,48 282,97 |
525,90 Mio. | |
Corpay Inc US2199481068 |
288,05 19:21 |
281,60 280,42 |
+6,50 % 17,57 |
280,42 269,47 |
799,22 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,77 19:24 |
20,75 20,71 |
+6,46 % 1,26 |
20,71 19,51 |
838,53 Mio. | |
M&T Bank Corporation US55261F1049 |
155,95 19:23 |
155,00 154,94 |
+6,46 % 9,46 |
154,94 146,49 |
628,64 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.100,8700 19:22 |
1.092,0800 1.080,2700 |
+6,44 % 66,64 |
1.080,2700 1.034,2300 |
1,86 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
97,23 19:24 |
96,31 95,50 |
+6,40 % 5,85 |
95,50 91,38 |
735,90 Mio. | |
Revvity Inc US7140461093 |
110,14 19:22 |
110,40 109,82 |
+6,35 % 6,58 |
109,82 103,56 |
300,94 Mio. |