S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Occidental Petroleum Corporation US6745991058 |
63,38 20:34 |
63,56 63,73 |
+3,56 % 2,18 |
63,73 61,20 |
2,22 Mrd. | |
Fastenal Company US3119001044 |
67,7650 20:33 |
69,2000 68,8300 |
+3,55 % 2,33 |
69,9900 65,4400 |
1,71 Mrd. | |
Caterpillar Inc US1491231015 |
347,38 20:34 |
355,35 356,03 |
+3,51 % 11,79 |
360,58 335,59 |
6,14 Mrd. | |
Pfizer Inc US7170811035 |
29,93 20:34 |
29,94 29,71 |
+3,49 % 1,01 |
30,03 28,92 |
5,27 Mrd. | |
Global Payments Inc US37940X1028 |
100,79 20:34 |
101,47 101,16 |
+3,43 % 3,34 |
103,52 97,45 |
1,26 Mrd. | |
Charter Communications Inc New US16119P1084 |
321,5150 20:34 |
321,4900 321,6300 |
+3,37 % 10,48 |
330,3000 311,0400 |
2,35 Mrd. | |
Hess Corporation US42809H1077 |
153,35 20:34 |
155,83 155,44 |
+3,35 % 4,97 |
155,44 148,38 |
1,17 Mrd. | |
Camden Property Trust US1331311027 |
112,28 20:34 |
113,55 112,97 |
+3,34 % 3,63 |
112,97 108,65 |
408,83 Mio. | |
CME Group Inc US12572Q1058 |
199,8900 20:34 |
201,6300 200,6100 |
+3,34 % 6,46 |
201,4600 193,4300 |
2,18 Mrd. | |
Johnson and Johnson US4781601046 |
154,80 20:35 |
156,51 155,42 |
+3,28 % 4,92 |
156,58 149,24 |
6,52 Mrd. | |
Fox Corporation US35137L1052 |
36,8950 20:33 |
37,0800 37,1000 |
+3,26 % 1,17 |
37,4500 35,7300 |
469,64 Mio. | |
Weyerhaeuser Company US9621661043 |
30,23 20:34 |
30,48 30,31 |
+3,24 % 0,95 |
30,49 29,04 |
556,88 Mio. | |
LKQ Corporation US5018892084 |
45,2200 20:33 |
45,3800 45,4400 |
+3,24 % 1,42 |
46,0300 43,8000 |
317,44 Mio. | |
Masco Corp US5745991068 |
73,02 20:34 |
73,62 73,44 |
+3,24 % 2,29 |
74,30 70,58 |
669,34 Mio. | |
Norfolk Southern Corp US6558441084 |
228,50 20:34 |
231,94 230,38 |
+3,23 % 7,15 |
234,79 221,35 |
1,19 Mrd. |