S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
45,13 20:43 |
44,74 44,92 |
+3,46 % 1,51 |
46,02 43,00 |
2,78 Mrd. | |
Charter Communications Inc New US16119P1084 |
321,7600 20:44 |
321,4900 321,6300 |
+3,45 % 10,72 |
330,3000 311,0400 |
2,35 Mrd. | |
Incyte Corporation US45337C1027 |
65,8300 20:43 |
65,5400 65,3700 |
+3,41 % 2,17 |
65,3700 63,6600 |
571,57 Mio. | |
Caterpillar Inc US1491231015 |
346,98 20:44 |
355,35 356,03 |
+3,39 % 11,39 |
360,58 335,59 |
6,14 Mrd. | |
Global Payments Inc US37940X1028 |
100,70 20:44 |
101,47 101,16 |
+3,34 % 3,25 |
103,52 97,45 |
1,26 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
63,24 20:43 |
63,56 63,73 |
+3,33 % 2,04 |
63,73 61,20 |
2,22 Mrd. | |
CME Group Inc US12572Q1058 |
199,8400 20:44 |
201,6300 200,6100 |
+3,31 % 6,41 |
201,4600 193,4300 |
2,18 Mrd. | |
Mohawk Industries Inc US6081901042 |
129,10 20:43 |
130,97 131,18 |
+3,30 % 4,13 |
132,70 124,97 |
527,84 Mio. | |
LKQ Corporation US5018892084 |
45,2400 20:44 |
45,3800 45,4400 |
+3,29 % 1,44 |
46,0300 43,8000 |
317,44 Mio. | |
Weyerhaeuser Company US9621661043 |
30,24 20:43 |
30,48 30,31 |
+3,28 % 0,96 |
30,49 29,04 |
556,88 Mio. | |
Kraft Heinz Company US5007541064 |
33,1150 20:43 |
33,6600 33,7700 |
+3,26 % 1,05 |
33,9000 32,0700 |
1,37 Mrd. | |
Pfizer Inc US7170811035 |
29,86 20:45 |
29,94 29,71 |
+3,25 % 0,94 |
30,03 28,92 |
5,27 Mrd. | |
Hess Corporation US42809H1077 |
153,17 20:44 |
155,83 155,44 |
+3,23 % 4,79 |
155,44 148,38 |
1,17 Mrd. | |
Realty Income Corporation US7561091049 |
57,54 20:44 |
57,67 57,73 |
+3,21 % 1,79 |
57,73 55,75 |
1,41 Mrd. | |
Johnson and Johnson US4781601046 |
154,68 20:44 |
156,51 155,42 |
+3,20 % 4,80 |
156,58 149,24 |
6,52 Mrd. |