S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Packaging Corp US6951561090 |
192,04 20:38 |
193,44 192,56 |
+3,56 % 6,60 |
192,56 185,44 |
524,54 Mio. | |
|
Mohawk Industries Inc US6081901042 |
129,40 20:39 |
130,97 131,18 |
+3,54 % 4,43 |
132,70 124,97 |
527,84 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
63,35 20:39 |
63,56 63,73 |
+3,51 % 2,15 |
63,73 61,20 |
2,22 Mrd. | |
|
Pfizer Inc US7170811035 |
29,93 20:40 |
29,94 29,71 |
+3,49 % 1,01 |
30,03 28,92 |
5,27 Mrd. | |
|
Caterpillar Inc US1491231015 |
347,28 20:40 |
355,35 356,03 |
+3,48 % 11,69 |
360,58 335,59 |
6,14 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
321,6250 20:39 |
321,4900 321,6300 |
+3,40 % 10,59 |
330,3000 311,0400 |
2,35 Mrd. | |
|
Camden Property Trust US1331311027 |
112,33 20:38 |
113,55 112,97 |
+3,39 % 3,68 |
112,97 108,65 |
408,83 Mio. | |
|
Global Payments Inc US37940X1028 |
100,71 20:40 |
101,47 101,16 |
+3,35 % 3,26 |
103,52 97,45 |
1,26 Mrd. | |
|
CME Group Inc US12572Q1058 |
199,8950 20:40 |
201,6300 200,6100 |
+3,34 % 6,47 |
201,4600 193,4300 |
2,18 Mrd. | |
|
Hess Corporation US42809H1077 |
153,31 20:40 |
155,83 155,44 |
+3,32 % 4,93 |
155,44 148,38 |
1,17 Mrd. | |
|
LKQ Corporation US5018892084 |
45,2450 20:40 |
45,3800 45,4400 |
+3,30 % 1,45 |
46,0300 43,8000 |
317,44 Mio. | |
|
Johnson and Johnson US4781601046 |
154,82 20:39 |
156,51 155,42 |
+3,30 % 4,94 |
156,58 149,24 |
6,52 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,24 20:39 |
30,48 30,31 |
+3,28 % 0,96 |
30,49 29,04 |
556,88 Mio. | |
|
Realty Income Corporation US7561091049 |
57,57 20:39 |
57,67 57,73 |
+3,26 % 1,82 |
57,73 55,75 |
1,41 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
228,57 20:39 |
231,94 230,38 |
+3,26 % 7,22 |
234,79 221,35 |
1,19 Mrd. |