S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
97,57 20:09 |
98,78 100,09 |
+2,15 % 2,05 |
100,09 95,52 |
1,30 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
204,8100 20:09 |
199,6900 201,0100 |
+2,13 % 4,28 |
201,0100 193,3900 |
459,13 Mio. | |
NXP Semiconductors NV NL0009538784 |
274,7140 20:07 |
275,4900 272,2900 |
+2,09 % 5,62 |
272,2900 265,6700 |
1,74 Mrd. | |
Ford Motor Company US3453708600 |
12,80 20:08 |
12,87 12,87 |
+2,07 % 0,26 |
12,87 12,54 |
2,49 Mrd. | |
Intuit Inc US4612021034 |
670,5400 20:09 |
655,0000 659,9000 |
+2,03 % 13,33 |
659,9000 650,7700 |
3,17 Mrd. | |
Prologis US74340W1036 |
114,51 20:09 |
113,68 113,30 |
+1,96 % 2,20 |
113,30 111,95 |
1,37 Mrd. | |
Western Digital Corporation US9581021055 |
77,2400 20:08 |
78,0100 77,7900 |
+1,94 % 1,47 |
78,0500 75,7700 |
1,29 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
390,4357 20:08 |
387,8700 387,1800 |
+1,89 % 7,25 |
392,1500 383,1900 |
6,19 Mrd. | |
ServiceNow Inc US81762P1021 |
801,47 20:08 |
788,42 785,92 |
+1,88 % 14,80 |
794,11 785,92 |
3,39 Mrd. | |
MSCI Inc US55354G1004 |
490,68 20:08 |
491,19 491,01 |
+1,85 % 8,93 |
491,42 479,31 |
1,01 Mrd. | |
Welltower OP Inc US95040Q1040 |
106,13 20:08 |
105,50 105,35 |
+1,80 % 1,88 |
105,97 104,00 |
1,90 Mrd. | |
Hubbell Incorporated US4435106079 |
371,97 20:04 |
370,67 371,29 |
+1,78 % 6,49 |
371,29 359,14 |
1,18 Mrd. | |
MasterCard Incorporated US57636Q1040 |
448,95 20:09 |
447,11 448,18 |
+1,77 % 7,79 |
448,18 437,61 |
5,54 Mrd. | |
Mondelez International Inc US6092071058 |
66,5950 20:09 |
66,3100 66,3400 |
+1,77 % 1,16 |
66,3400 65,2400 |
2,04 Mrd. | |
Microchip Technology Inc US5950171042 |
93,0600 20:08 |
93,8400 93,5800 |
+1,70 % 1,56 |
93,5800 91,5000 |
2,54 Mrd. |