S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
171,5600 16:54 |
172,4500 172,2300 |
+1,71 % 2,88 |
172,2300 168,6800 |
404,22 Mio. | |
STERIS plc IE00BFY8C754 |
220,24 16:56 |
222,00 219,54 |
+1,70 % 3,68 |
219,54 215,43 |
537,93 Mio. | |
Alphabet C US02079K1079 |
183,7700 16:59 |
184,4800 183,4200 |
+1,65 % 2,98 |
186,8600 180,7900 |
15,94 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
384,0899 16:59 |
385,2800 383,1900 |
+1,63 % 6,16 |
387,2900 377,9300 |
9,07 Mrd. | |
MGM Resorts International US5529531015 |
43,14 16:58 |
44,55 44,44 |
+1,63 % 0,69 |
44,44 41,96 |
769,85 Mio. | |
Diamondback Energy Inc US25278X1090 |
201,1638 16:58 |
201,8200 200,1900 |
+1,58 % 3,13 |
200,1900 196,9600 |
1,52 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,1700 16:59 |
13,1500 13,1800 |
+1,46 % 0,19 |
13,1800 12,7100 |
1,37 Mrd. | |
Dayforce Inc US15677J1088 |
50,92 16:59 |
49,53 49,60 |
+1,41 % 0,71 |
50,21 49,60 |
482,46 Mio. | |
Wells Fargo and Company US9497461015 |
59,84 16:59 |
59,61 59,39 |
+1,41 % 0,83 |
59,39 57,01 |
6,90 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
809,3550 16:58 |
807,8800 821,6800 |
+1,41 % 11,22 |
821,6800 798,1400 |
2,12 Mrd. | |
Steel Dynamics Inc US8581191009 |
128,0900 16:59 |
130,0200 129,5000 |
+1,39 % 1,75 |
129,5000 123,5900 |
1,04 Mrd. | |
Baker Hughes Company US05722G1004 |
34,8750 16:59 |
35,3500 35,1700 |
+1,35 % 0,47 |
35,1700 34,4100 |
1,19 Mrd. | |
AT&T Inc US00206R1023 |
18,90 16:59 |
19,24 19,11 |
+1,34 % 0,25 |
19,11 18,65 |
3,58 Mrd. | |
Zoetis Inc US98978V1035 |
174,12 16:59 |
173,26 173,36 |
+1,33 % 2,28 |
176,46 167,98 |
2,52 Mrd. | |
Airbnb Inc US0090661010 |
150,3300 16:59 |
152,2000 151,6300 |
+1,31 % 1,94 |
151,6300 148,3900 |
3,12 Mrd. |