S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
141,79 16:58 |
141,70 143,11 |
+1,82 % 2,53 |
143,11 138,03 |
4,66 Mrd. | |
|
ServiceNow Inc US81762P1021 |
749,43 16:58 |
755,00 765,52 |
+1,82 % 13,36 |
765,52 736,07 |
4,65 Mrd. | |
|
PG&E Corporation US69331C1080 |
18,26 16:58 |
18,34 18,16 |
+1,78 % 0,32 |
18,25 17,85 |
859,63 Mio. | |
|
STERIS plc IE00BFY8C754 |
232,78 16:58 |
232,15 231,70 |
+1,78 % 4,07 |
231,70 224,29 |
418,66 Mio. | |
|
Packaging Corp US6951561090 |
194,91 16:57 |
195,02 192,82 |
+1,75 % 3,35 |
193,44 191,21 |
730,30 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.263,08 16:55 |
1.274,93 1.287,13 |
+1,74 % 21,61 |
1.287,13 1.238,07 |
1,29 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,49 16:58 |
22,39 22,39 |
+1,72 % 0,38 |
22,39 22,09 |
1,40 Mrd. | |
|
Northern Trust Corporation US6658591044 |
87,6350 16:58 |
86,1700 86,4500 |
+1,71 % 1,48 |
87,1400 85,4900 |
949,00 Mio. | |
|
Veralto Corporation US92338C1036 |
99,69 16:57 |
100,32 100,44 |
+1,68 % 1,65 |
100,44 98,04 |
523,36 Mio. | |
|
NVR Inc US62944T1051 |
8.452,10 16:58 |
8.571,98 8.599,92 |
+1,68 % 139,75 |
8.641,12 8.312,35 |
985,44 Mio. | |
|
Rollins Inc US7757111049 |
50,16 16:58 |
50,12 49,95 |
+1,66 % 0,82 |
50,65 49,25 |
318,39 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.399,72 16:58 |
1.362,19 1.361,60 |
+1,56 % 21,48 |
1.378,24 1.344,26 |
773,84 Mio. | |
|
Ventas Inc US92276F1003 |
54,25 16:58 |
53,62 53,56 |
+1,53 % 0,82 |
53,67 53,21 |
385,00 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
182,9650 16:57 |
183,6000 183,2200 |
+1,51 % 2,72 |
186,0000 180,2500 |
804,95 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.059,3000 16:55 |
1.051,0800 1.049,0100 |
+1,50 % 15,67 |
1.057,1000 1.028,0900 |
1,94 Mrd. |