S&P 500 INDEX
5.459,16- +1,11 % (+59,94)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:00
5.459,16
+1,11 %
(+59,94)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Healthpeak Properties Inc US71943U1043 |
22,00 21:44 |
21,90 20,76 |
+5,26 % 1,10 |
21,02 20,76 |
468,68 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,39 21:44 |
209,22 208,07 |
+5,20 % 10,50 |
208,07 201,89 |
521,59 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,95 21:44 |
47,72 47,69 |
+5,20 % 2,42 |
49,11 46,53 |
1,14 Mrd. | |
Waters Corp US9418481035 |
318,45 21:44 |
314,35 310,29 |
+5,20 % 15,73 |
310,29 300,83 |
593,01 Mio. | |
The Travelers Companies Inc US89417E1091 |
214,04 21:43 |
210,70 209,23 |
+5,19 % 10,56 |
209,23 203,48 |
1,68 Mrd. | |
BXP Inc US1011211018 |
70,22 21:44 |
68,72 67,91 |
+5,18 % 3,46 |
69,18 66,76 |
282,30 Mio. | |
Eversource Energy US30040W1080 |
64,26 21:44 |
63,69 63,60 |
+5,17 % 3,16 |
63,60 60,82 |
627,58 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
276,78 21:44 |
274,54 273,95 |
+5,07 % 13,36 |
273,95 263,42 |
401,99 Mio. | |
United Rentals US9113631090 |
754,86 21:45 |
763,59 754,26 |
+5,04 % 36,22 |
754,26 715,82 |
2,96 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,51 21:45 |
44,19 44,12 |
+4,95 % 2,10 |
44,15 42,41 |
2,03 Mrd. | |
Edison International US2810201077 |
78,64 21:44 |
76,95 76,43 |
+4,94 % 3,70 |
76,43 74,94 |
529,46 Mio. | |
Omnicom Group Inc US6819191064 |
95,48 21:44 |
93,92 93,35 |
+4,92 % 4,48 |
93,35 90,75 |
771,93 Mio. | |
Weyerhaeuser Company US9621661043 |
31,62 21:44 |
30,92 30,31 |
+4,91 % 1,48 |
30,60 29,87 |
482,86 Mio. | |
Brown Forman Corp US1156372096 |
45,61 21:44 |
45,00 45,07 |
+4,90 % 2,13 |
45,07 43,48 |
323,95 Mio. | |
AutoZone Inc US0533321024 |
3.092,77 21:43 |
3.028,34 3.030,97 |
+4,83 % 142,37 |
3.030,97 2.921,53 |
1,73 Mrd. |