S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
141,71 17:01 |
141,70 143,11 |
+1,76 % 2,45 |
143,11 138,03 |
4,66 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.263,08 16:55 |
1.274,93 1.287,13 |
+1,74 % 21,61 |
1.287,13 1.238,07 |
1,29 Mrd. | |
|
Veralto Corporation US92338C1036 |
99,73 17:01 |
100,32 100,44 |
+1,72 % 1,69 |
100,44 98,04 |
523,36 Mio. | |
|
ServiceNow Inc US81762P1021 |
748,64 17:01 |
755,00 765,52 |
+1,71 % 12,57 |
765,52 736,07 |
4,65 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
564,42 17:01 |
552,92 552,24 |
+1,69 % 9,36 |
555,06 534,35 |
4,21 Mrd. | |
|
Rollins Inc US7757111049 |
50,17 17:01 |
50,12 49,95 |
+1,68 % 0,83 |
50,65 49,25 |
318,39 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,48 17:01 |
22,39 22,39 |
+1,67 % 0,37 |
22,39 22,09 |
1,40 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
183,2400 17:01 |
183,6000 183,2200 |
+1,66 % 2,99 |
186,0000 180,2500 |
804,95 Mio. | |
|
Packaging Corp US6951561090 |
194,68 17:01 |
195,02 192,82 |
+1,63 % 3,12 |
193,44 191,21 |
730,30 Mio. | |
|
NVR Inc US62944T1051 |
8.444,80 17:00 |
8.571,98 8.599,92 |
+1,59 % 132,45 |
8.641,12 8.312,35 |
985,44 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.400,16 16:59 |
1.362,19 1.361,60 |
+1,59 % 21,92 |
1.378,24 1.344,26 |
773,84 Mio. | |
|
STERIS plc IE00BFY8C754 |
232,21 17:00 |
232,15 231,70 |
+1,53 % 3,50 |
231,70 224,29 |
418,66 Mio. | |
|
Universal Health Services US9139031002 |
186,54 17:01 |
187,00 185,30 |
+1,51 % 2,77 |
185,30 180,82 |
693,26 Mio. | |
|
Allstate Corporation US0200021014 |
173,26 17:02 |
174,62 173,60 |
+1,50 % 2,56 |
176,69 170,70 |
1,17 Mrd. | |
|
Northern Trust Corporation US6658591044 |
87,4380 17:01 |
86,1700 86,4500 |
+1,48 % 1,28 |
87,1400 85,4900 |
949,00 Mio. |