S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amgen Inc US0311621009 |
315,9100 09.07.24 |
311,6200 311,4600 |
+2,11 % 6,53 |
311,4600 309,3800 |
1,07 Mrd. | |
Principal Financial Group Inc US74251V1026 |
80,8700 09.07.24 |
79,7100 78,4600 |
+2,03 % 1,61 |
79,2600 78,3700 |
380,21 Mio. | |
Biogen Inc US09062X1037 |
229,0600 09.07.24 |
227,7100 228,0700 |
+1,98 % 4,45 |
228,0700 224,6100 |
356,02 Mio. | |
Ross Stores Inc US7782961038 |
146,8300 09.07.24 |
147,2200 146,6900 |
+1,97 % 2,83 |
146,6900 144,0000 |
561,42 Mio. | |
Revvity Inc US7140461093 |
104,01 09.07.24 |
104,84 104,64 |
+1,96 % 2,00 |
104,64 102,01 |
223,93 Mio. | |
Catalent Inc US1488061029 |
57,30 09.07.24 |
57,13 57,11 |
+1,96 % 1,10 |
57,11 56,20 |
254,60 Mio. | |
CBRE Group Inc US12504L1098 |
88,77 09.07.24 |
87,81 88,36 |
+1,94 % 1,69 |
88,36 87,08 |
317,08 Mio. | |
Dominion Energy Inc US25746U1097 |
49,48 09.07.24 |
49,21 49,33 |
+1,94 % 0,94 |
49,33 48,54 |
518,32 Mio. | |
American Tower Corporation US03027X1000 |
195,96 09.07.24 |
195,55 196,17 |
+1,92 % 3,69 |
196,17 192,27 |
1,09 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
77,45 09.07.24 |
76,13 76,41 |
+1,87 % 1,42 |
76,41 75,52 |
288,18 Mio. | |
GE Vernova Inc US36828A1016 |
172,98 09.07.24 |
174,28 174,37 |
+1,87 % 3,17 |
176,23 169,81 |
1,22 Mrd. | |
Crown Castle Inc US22822V1017 |
97,06 09.07.24 |
96,43 96,62 |
+1,86 % 1,77 |
96,66 95,29 |
597,01 Mio. | |
Stanley Black and Decker Inc US8545021011 |
80,85 09.07.24 |
81,01 81,29 |
+1,84 % 1,46 |
81,29 79,39 |
395,26 Mio. | |
HP Inc US40434L1052 |
35,42 09.07.24 |
35,27 35,32 |
+1,78 % 0,62 |
35,32 34,63 |
723,08 Mio. | |
TJX Companies Inc US8725401090 |
112,15 09.07.24 |
112,29 112,21 |
+1,77 % 1,95 |
112,21 110,20 |
1,86 Mrd. |