S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Essex Property Trust Inc US2971781057 |
284,38 16:51 |
285,64 284,14 |
+3,66 % 10,05 |
284,14 274,33 |
455,28 Mio. | |
|
Cummins Inc US2310211063 |
295,27 17:00 |
298,99 298,23 |
+3,65 % 10,41 |
299,43 284,86 |
1,10 Mrd. | |
|
Masco Corp US5745991068 |
73,31 17:00 |
73,62 73,44 |
+3,65 % 2,58 |
74,30 70,58 |
669,34 Mio. | |
|
Kraft Heinz Company US5007541064 |
33,2350 17:00 |
33,6600 33,7700 |
+3,63 % 1,17 |
33,9000 32,0700 |
1,37 Mrd. | |
|
Chevron Corporation US1667641005 |
161,21 17:01 |
162,48 161,97 |
+3,61 % 5,62 |
161,97 155,59 |
5,23 Mrd. | |
|
Fox Corporation US35137L1052 |
37,0200 17:01 |
37,0800 37,1000 |
+3,61 % 1,29 |
37,4500 35,7300 |
469,64 Mio. | |
|
Kroger Co US5010441013 |
54,38 17:01 |
55,00 54,81 |
+3,60 % 1,89 |
54,81 52,12 |
1,12 Mrd. | |
|
Camden Property Trust US1331311027 |
112,52 17:00 |
113,55 112,97 |
+3,56 % 3,87 |
112,97 108,65 |
408,83 Mio. | |
|
Johnson and Johnson US4781601046 |
155,20 17:02 |
156,51 155,42 |
+3,55 % 5,32 |
156,58 149,24 |
6,52 Mrd. | |
|
Align Technology Inc US0162551016 |
251,1050 17:00 |
253,4600 250,6600 |
+3,48 % 8,46 |
250,6600 240,2700 |
1,01 Mrd. | |
|
Packaging Corp US6951561090 |
191,89 17:00 |
193,44 192,56 |
+3,48 % 6,45 |
192,56 185,44 |
524,54 Mio. | |
|
Equifax Inc US2944291051 |
266,86 17:00 |
264,67 264,19 |
+3,45 % 8,89 |
264,60 257,97 |
1,09 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,37 17:01 |
49,61 49,33 |
+3,44 % 1,64 |
49,39 47,72 |
1,90 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
321,5300 17:00 |
321,4900 321,6300 |
+3,37 % 10,49 |
330,3000 311,0400 |
2,35 Mrd. | |
|
Deere and Co US2441991054 |
377,65 17:00 |
383,24 380,64 |
+3,37 % 12,32 |
385,13 365,33 |
2,71 Mrd. |