S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 00:00
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
11,6250 17:54 |
11,4800 11,5000 |
+7,44 % 0,81 |
11,5000 10,7900 |
1,17 Mrd. | |
|
Celanese Corporation US1508701034 |
143,86 17:54 |
142,25 142,24 |
+7,37 % 9,87 |
142,24 131,40 |
531,50 Mio. | |
|
Synchrony Financiall US87165B1035 |
51,16 17:54 |
50,10 49,11 |
+7,32 % 3,49 |
49,11 47,67 |
669,24 Mio. | |
|
BorgWarner Inc US0997241064 |
33,73 17:54 |
33,10 33,12 |
+7,32 % 2,30 |
33,14 31,43 |
346,36 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
170,31 17:53 |
168,75 168,56 |
+7,27 % 11,54 |
168,56 158,77 |
1,83 Mrd. | |
|
Crown Castle Inc US22822V1017 |
103,60 17:53 |
103,33 103,55 |
+7,22 % 6,98 |
103,55 96,62 |
1,04 Mrd. | |
|
Prudential Financial Inc US7443201022 |
125,48 17:53 |
123,39 123,27 |
+7,21 % 8,44 |
123,27 117,04 |
733,33 Mio. | |
|
Corpay Inc US2199481068 |
291,09 17:53 |
286,57 286,52 |
+7,19 % 19,53 |
286,52 269,47 |
864,30 Mio. | |
|
Halliburton Co US4062161017 |
35,59 17:53 |
34,35 33,94 |
+7,17 % 2,38 |
33,94 32,83 |
1,09 Mrd. | |
|
CDW Corporation US12514G1085 |
232,2900 17:53 |
229,3300 228,5000 |
+7,11 % 15,42 |
228,5000 214,8000 |
1,12 Mrd. | |
|
General Motors Company US37045V1008 |
49,83 17:53 |
49,50 49,01 |
+7,05 % 3,28 |
49,01 46,26 |
2,86 Mrd. | |
|
Carrier Global Corp US14448C1045 |
67,57 17:54 |
67,25 66,00 |
+7,03 % 4,44 |
66,41 62,29 |
982,24 Mio. | |
|
Vici Properties Inc US9256521090 |
29,78 17:53 |
29,53 29,45 |
+7,01 % 1,95 |
29,45 27,64 |
1,05 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
198,98 17:52 |
194,02 193,50 |
+6,90 % 12,85 |
193,50 181,69 |
448,70 Mio. | |
|
M&T Bank Corporation US55261F1049 |
158,43 17:52 |
158,26 155,21 |
+6,90 % 10,23 |
155,21 148,20 |
595,63 Mio. |