S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
149,1053 20:10 |
144,2000 145,7400 |
+3,67 % 5,29 |
145,7400 136,2700 |
22,36 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,82 20:10 |
116,24 115,73 |
+3,60 % 4,06 |
115,73 111,04 |
1,91 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.447,6400 20:04 |
3.394,8500 3.394,8500 |
+3,59 % 119,51 |
3.417,0800 3.305,6200 |
9,05 Mrd. | |
QUALCOMM Inc US7475251036 |
165,0300 20:11 |
164,0700 164,9500 |
+3,59 % 5,72 |
164,9500 156,1200 |
9,16 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
329,66 20:10 |
327,03 327,63 |
+3,52 % 11,21 |
327,63 314,21 |
2,48 Mrd. | |
United Rentals US9113631090 |
694,62 20:10 |
688,79 689,26 |
+3,45 % 23,19 |
689,26 661,59 |
2,24 Mrd. | |
Netflix Inc US64110L1061 |
634,7550 20:10 |
622,9900 630,3500 |
+3,44 % 21,12 |
630,3500 598,5500 |
11,23 Mrd. | |
ANSYS Inc US03662Q1058 |
312,3400 20:10 |
308,6100 309,0600 |
+3,35 % 10,12 |
309,0600 296,5400 |
877,40 Mio. | |
JP Morgan Chase and Co US46625H1005 |
205,79 20:10 |
203,47 204,06 |
+3,34 % 6,65 |
204,06 194,90 |
11,86 Mrd. | |
Synopsys Inc US8716071076 |
522,4600 20:10 |
512,2800 515,0300 |
+3,30 % 16,68 |
515,0300 487,8400 |
4,69 Mrd. | |
CME Group Inc US12572Q1058 |
206,3700 20:10 |
205,2500 205,1500 |
+3,27 % 6,54 |
205,1500 197,2200 |
2,71 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
483,7950 20:09 |
482,4100 483,9100 |
+3,24 % 15,17 |
483,9100 455,0800 |
1,99 Mrd. | |
Western Digital Corporation US9581021055 |
59,0800 20:10 |
59,0000 58,9800 |
+3,23 % 1,85 |
58,9800 56,2500 |
2,75 Mrd. | |
Eaton Corp New IE00B8KQN827 |
289,28 20:10 |
286,86 287,48 |
+3,22 % 9,02 |
287,48 272,52 |
5,36 Mrd. | |
Tractor Supply Company US8923561067 |
260,8500 20:09 |
260,9200 260,9200 |
+3,20 % 8,08 |
260,9200 251,9500 |
1,12 Mrd. |