S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
167,55 24.07.24 |
164,05 163,97 |
+1,84 % 3,03 |
167,55 163,97 |
2,19 Mrd. | |
WEC Energy Group Inc US92939U1060 |
83,56 24.07.24 |
82,63 81,75 |
+1,84 % 1,51 |
83,56 81,55 |
893,79 Mio. | |
Invesco Ltd BMG491BT1088 |
16,58 24.07.24 |
16,96 16,80 |
+1,78 % 0,29 |
16,80 16,21 |
466,06 Mio. | |
Pinnacle West Capital Corp US7234841010 |
83,51 24.07.24 |
82,51 82,56 |
+1,75 % 1,44 |
83,51 82,07 |
294,81 Mio. | |
Charles River Laboratories International Inc US1598641074 |
222,41 24.07.24 |
220,07 220,28 |
+1,75 % 3,83 |
227,62 218,24 |
512,97 Mio. | |
Sempra US8168511090 |
79,12 24.07.24 |
78,43 77,73 |
+1,74 % 1,35 |
79,12 77,57 |
915,63 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
152,8900 24.07.24 |
151,7900 151,7100 |
+1,72 % 2,59 |
152,8900 150,3000 |
1,14 Mrd. | |
Southern Co US8425871071 |
82,67 24.07.24 |
82,05 81,35 |
+1,67 % 1,36 |
82,67 81,31 |
1,28 Mrd. | |
Agilent Technologies US00846U1016 |
134,16 24.07.24 |
130,87 130,65 |
+1,66 % 2,19 |
134,16 130,65 |
1,36 Mrd. | |
American Electric Power Company Inc US0255371017 |
95,0200 24.07.24 |
94,2900 93,6400 |
+1,64 % 1,53 |
95,0200 93,1400 |
1,16 Mrd. | |
Revvity Inc US7140461093 |
111,61 24.07.24 |
110,34 110,04 |
+1,58 % 1,74 |
111,61 108,15 |
400,82 Mio. | |
Duke Energy Corp New US26441C2044 |
108,60 24.07.24 |
108,25 107,12 |
+1,58 % 1,69 |
108,60 106,91 |
1,24 Mrd. | |
PPL Corporation US69351T1060 |
29,17 24.07.24 |
29,00 28,77 |
+1,57 % 0,45 |
29,17 28,62 |
554,27 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
98,08 24.07.24 |
98,94 99,04 |
+1,51 % 1,46 |
99,04 95,67 |
498,46 Mio. | |
Ameriprise Financial Inc US03076C1062 |
424,25 24.07.24 |
422,38 421,39 |
+1,50 % 6,26 |
424,25 410,89 |
1,37 Mrd. |