S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
49,72 16:40 |
49,29 49,44 |
+2,05 % 1,00 |
49,67 48,72 |
2,77 Mrd. | |
|
Lennar Corp US5260571048 |
173,04 16:40 |
171,50 172,50 |
+2,02 % 3,42 |
172,50 166,48 |
2,32 Mrd. | |
|
Sempra US8168511090 |
77,90 16:39 |
77,77 77,99 |
+2,00 % 1,53 |
77,99 76,37 |
1,06 Mrd. | |
|
FirstEnergy Corp US3379321074 |
39,75 16:40 |
39,83 39,80 |
+2,00 % 0,78 |
39,80 38,97 |
424,54 Mio. | |
|
Entergy Corp US29364G1031 |
110,63 16:39 |
110,86 111,02 |
+1,99 % 2,16 |
111,02 108,47 |
603,76 Mio. | |
|
Ameren Corp US0236081024 |
75,40 16:40 |
75,62 75,74 |
+1,99 % 1,47 |
75,74 73,93 |
395,85 Mio. | |
|
Cooper Companies Inc US2166485019 |
91,9150 16:39 |
91,4500 91,4700 |
+1,97 % 1,78 |
91,4700 90,1400 |
581,31 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
42,01 16:39 |
42,44 42,67 |
+1,97 % 0,81 |
43,15 41,20 |
3,17 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
137,45 16:40 |
137,10 137,76 |
+1,95 % 2,63 |
137,76 133,97 |
867,06 Mio. | |
|
Avalonbay Communities Inc US0534841012 |
209,50 16:39 |
209,07 209,27 |
+1,94 % 3,99 |
209,27 205,51 |
464,15 Mio. | |
|
Mid America Apartment Communities Inc US59522J1034 |
145,36 16:38 |
144,73 145,03 |
+1,91 % 2,73 |
145,03 142,63 |
412,02 Mio. | |
|
Rollins Inc US7757111049 |
50,19 16:40 |
50,71 50,65 |
+1,89 % 0,93 |
50,65 49,25 |
343,18 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.645,03 16:39 |
1.635,48 1.632,17 |
+1,87 % 30,26 |
1.632,17 1.584,76 |
1,30 Mrd. | |
|
Sherwin Williams US8243481061 |
332,39 16:39 |
339,00 322,35 |
+1,84 % 5,99 |
326,40 321,85 |
3,23 Mrd. | |
|
DTE Energy Company US2333311072 |
116,79 16:39 |
117,04 117,21 |
+1,82 % 2,09 |
117,34 114,70 |
563,90 Mio. |