S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Western Digital Corporation US9581021055 |
58,8300 15:50 |
59,0000 58,9800 |
+2,80 % 1,60 |
58,9800 56,2500 |
2,75 Mrd. | |
|
QUALCOMM Inc US7475251036 |
163,6850 15:51 |
164,0700 164,9500 |
+2,75 % 4,38 |
164,9500 156,1200 |
9,16 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
843,8100 15:51 |
838,5000 839,4300 |
+2,64 % 21,73 |
839,4300 801,8300 |
9,77 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
482,94 15:51 |
485,02 485,77 |
+2,61 % 12,30 |
485,77 459,02 |
8,00 Mrd. | |
|
Simon Property Group Inc US8288061091 |
154,93 15:51 |
155,35 155,16 |
+2,56 % 3,86 |
155,54 148,05 |
1,16 Mrd. | |
|
EOG Resources Inc US26875P1012 |
125,95 15:51 |
126,80 126,79 |
+2,47 % 3,03 |
126,79 122,27 |
2,58 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.409,9900 15:50 |
3.394,8500 3.394,8500 |
+2,46 % 81,86 |
3.417,0800 3.305,6200 |
9,05 Mrd. | |
|
WR Berkley Corp US0844231029 |
56,53 15:51 |
56,88 56,71 |
+2,45 % 1,35 |
56,71 54,73 |
549,33 Mio. | |
|
Welltower OP Inc US95040Q1040 |
115,49 15:51 |
116,24 115,73 |
+2,42 % 2,73 |
115,73 111,04 |
1,91 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
203,95 15:51 |
203,47 204,06 |
+2,42 % 4,81 |
204,06 194,90 |
11,86 Mrd. | |
|
Tractor Supply Company US8923561067 |
258,8000 15:51 |
260,9200 260,9200 |
+2,39 % 6,03 |
260,9200 251,9500 |
1,12 Mrd. | |
|
Synchrony Financiall US87165B1035 |
46,06 15:50 |
46,17 45,76 |
+2,38 % 1,07 |
45,76 43,77 |
1,03 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
460,2200 15:51 |
462,5900 463,6100 |
+2,33 % 10,49 |
463,6100 438,0000 |
4,13 Mrd. | |
|
Corpay Inc US2199481068 |
281,30 15:48 |
281,50 286,33 |
+2,33 % 6,40 |
286,33 265,91 |
732,95 Mio. | |
|
T Mobile US Inc US8725901040 |
193,0950 15:50 |
193,6700 193,6100 |
+2,30 % 4,34 |
193,6100 186,8700 |
5,51 Mrd. |