S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PACCAR Inc US6937181088 |
108,5700 20:47 |
108,4000 107,8100 |
+3,85 % 4,02 |
109,9800 104,5500 |
1,75 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,3700 20:47 |
90,6200 88,8600 |
+3,84 % 3,34 |
88,9700 87,0300 |
659,40 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,59 20:47 |
110,85 110,50 |
+3,81 % 4,06 |
111,39 106,53 |
993,50 Mio. | |
UDR Inc US9026531049 |
42,10 20:47 |
41,54 41,52 |
+3,80 % 1,54 |
41,67 40,56 |
523,67 Mio. | |
DTE Energy Company US2333311072 |
117,38 20:46 |
116,65 116,09 |
+3,76 % 4,25 |
117,34 113,13 |
602,96 Mio. | |
Quanta Services Inc US74762E1029 |
266,70 20:47 |
261,94 258,56 |
+3,68 % 9,46 |
264,71 244,94 |
1,98 Mrd. | |
Nisource Inc US65473P1057 |
30,82 20:47 |
30,53 30,49 |
+3,67 % 1,09 |
30,69 29,73 |
477,53 Mio. | |
Dollar Tree Inc US2567461080 |
107,5450 20:47 |
107,0900 106,5600 |
+3,58 % 3,72 |
106,6700 103,8300 |
1,68 Mrd. | |
Tyson Foods US9024941034 |
59,52 20:47 |
59,64 59,73 |
+3,57 % 2,05 |
60,46 57,47 |
435,53 Mio. | |
Labcorp Holdings Inc US5049221055 |
214,89 20:47 |
211,99 211,37 |
+3,57 % 7,40 |
216,50 207,49 |
551,04 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,62 20:43 |
264,19 263,42 |
+3,56 % 9,10 |
267,46 255,52 |
421,85 Mio. | |
Pinnacle West Capital Corp US7234841010 |
82,40 20:43 |
82,17 82,17 |
+3,53 % 2,81 |
82,37 79,59 |
377,35 Mio. | |
Lowes Companies Inc US5486611073 |
240,36 20:47 |
239,45 238,52 |
+3,53 % 8,19 |
243,04 232,17 |
3,29 Mrd. | |
Altria Group Inc US02209S1033 |
49,40 20:46 |
49,41 49,45 |
+3,52 % 1,68 |
49,45 47,72 |
1,83 Mrd. | |
Best Buy Company US0865161014 |
88,49 20:47 |
89,34 88,60 |
+3,50 % 2,99 |
89,16 85,50 |
1,38 Mrd. |