S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
90,4000 20:52 |
90,6200 88,8600 |
+3,87 % 3,37 |
88,9700 87,0300 |
659,40 Mio. | |
PACCAR Inc US6937181088 |
108,5850 20:53 |
108,4000 107,8100 |
+3,86 % 4,04 |
109,9800 104,5500 |
1,75 Mrd. | |
Equifax Inc US2944291051 |
268,76 20:52 |
262,90 260,30 |
+3,78 % 9,79 |
264,60 258,97 |
1,26 Mrd. | |
PPL Corporation US69351T1060 |
29,02 20:53 |
28,68 28,62 |
+3,75 % 1,05 |
28,72 27,97 |
558,61 Mio. | |
Quanta Services Inc US74762E1029 |
266,85 20:52 |
261,94 258,56 |
+3,74 % 9,61 |
264,71 244,94 |
1,98 Mrd. | |
DTE Energy Company US2333311072 |
117,27 20:52 |
116,65 116,09 |
+3,66 % 4,14 |
117,34 113,13 |
602,96 Mio. | |
Nisource Inc US65473P1057 |
30,81 20:53 |
30,53 30,49 |
+3,63 % 1,08 |
30,69 29,73 |
477,53 Mio. | |
Labcorp Holdings Inc US5049221055 |
214,96 20:52 |
211,99 211,37 |
+3,60 % 7,47 |
216,50 207,49 |
551,04 Mio. | |
Lowes Companies Inc US5486611073 |
240,45 20:53 |
239,45 238,52 |
+3,57 % 8,28 |
243,04 232,17 |
3,29 Mrd. | |
Johnson and Johnson US4781601046 |
154,54 20:52 |
154,77 154,69 |
+3,55 % 5,30 |
156,58 149,24 |
6,86 Mrd. | |
Tyson Foods US9024941034 |
59,51 20:52 |
59,64 59,73 |
+3,55 % 2,04 |
60,46 57,47 |
435,53 Mio. | |
Best Buy Company US0865161014 |
88,51 20:53 |
89,34 88,60 |
+3,52 % 3,01 |
89,16 85,50 |
1,38 Mrd. | |
Dollar Tree Inc US2567461080 |
107,4210 20:53 |
107,0900 106,5600 |
+3,46 % 3,59 |
106,6700 103,8300 |
1,68 Mrd. | |
Altria Group Inc US02209S1033 |
49,37 20:52 |
49,41 49,45 |
+3,46 % 1,65 |
49,45 47,72 |
1,83 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
264,35 20:47 |
264,19 263,42 |
+3,46 % 8,83 |
267,46 255,52 |
421,85 Mio. |