S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
64,50 26.07.24 |
63,69 63,60 |
+4,44 % 2,74 |
64,50 60,82 |
727,83 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,23 26.07.24 |
43,49 43,24 |
+4,42 % 1,83 |
43,24 41,40 |
1,62 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,98 26.07.24 |
30,61 30,26 |
+4,42 % 1,31 |
30,98 29,57 |
835,39 Mio. | |
Edison International US2810201077 |
78,51 26.07.24 |
76,95 76,43 |
+4,40 % 3,31 |
78,51 75,11 |
648,06 Mio. | |
Equifax Inc US2944291051 |
271,74 26.07.24 |
270,73 267,53 |
+4,39 % 11,44 |
271,74 260,89 |
858,21 Mio. | |
KeyCorp US4932671088 |
16,46 26.07.24 |
16,25 16,13 |
+4,38 % 0,69 |
16,46 15,77 |
1,21 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
283,58 26.07.24 |
269,13 273,97 |
+4,35 % 11,82 |
283,58 271,76 |
1,28 Mrd. | |
GE Aerospace US3696043013 |
169,81 26.07.24 |
167,25 164,67 |
+4,33 % 7,05 |
172,00 162,30 |
7,74 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,35 26.07.24 |
65,06 64,81 |
+4,24 % 2,66 |
65,35 63,26 |
1,53 Mrd. | |
Constellation Brands Inc US21036P1084 |
253,48 26.07.24 |
249,91 249,38 |
+4,22 % 10,27 |
253,48 243,21 |
1,26 Mrd. | |
Agilent Technologies US00846U1016 |
137,32 26.07.24 |
136,69 134,98 |
+4,20 % 5,54 |
137,32 130,65 |
1,18 Mrd. | |
Johnson and Johnson US4781601046 |
160,64 26.07.24 |
159,75 159,64 |
+4,15 % 6,40 |
160,64 152,35 |
6,07 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
171,5400 26.07.24 |
171,0100 170,7800 |
+4,15 % 6,83 |
171,5400 163,8000 |
828,02 Mio. | |
International Business Machines Corp US4592001014 |
191,75 26.07.24 |
190,51 191,98 |
+4,13 % 7,60 |
191,98 184,02 |
4,79 Mrd. | |
Builders FirstSource Inc US12008R1077 |
167,49 26.07.24 |
164,52 158,73 |
+4,12 % 6,63 |
167,49 154,12 |
1,28 Mrd. |