S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quest Diagnostics Inc US74834L1008 |
140,45 05.07.24 |
141,21 140,90 |
+2,45 % 3,36 |
140,90 136,64 |
508,23 Mio. | |
Gartner Inc US3666511072 |
452,01 05.07.24 |
447,50 447,75 |
+2,42 % 10,69 |
452,01 441,32 |
488,16 Mio. | |
Welltower OP Inc US95040Q1040 |
106,48 05.07.24 |
105,50 105,35 |
+2,38 % 2,48 |
106,48 104,00 |
853,67 Mio. | |
Microsoft Corporation US5949181045 |
467,5600 05.07.24 |
459,6100 460,7700 |
+2,37 % 10,83 |
467,5600 456,7300 |
26,55 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
274,4500 05.07.24 |
272,6400 273,2800 |
+2,36 % 6,34 |
274,4500 268,1100 |
700,45 Mio. | |
Stanley Black and Decker Inc US8545021011 |
79,58 05.07.24 |
79,55 79,88 |
+2,35 % 1,83 |
79,88 77,75 |
415,96 Mio. | |
Teradyne Inc US8807701029 |
151,2000 05.07.24 |
152,6700 151,7000 |
+2,32 % 3,43 |
151,7000 147,7700 |
642,24 Mio. | |
Vistra Corp US92840M1027 |
89,36 05.07.24 |
92,10 91,72 |
+2,31 % 2,02 |
91,72 87,34 |
1,65 Mrd. | |
Public Storage US74460D1090 |
289,67 05.07.24 |
288,37 287,34 |
+2,31 % 6,54 |
289,67 283,13 |
606,49 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
95,29 05.07.24 |
94,59 95,02 |
+2,31 % 2,15 |
95,29 93,14 |
356,30 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
92,32 05.07.24 |
91,24 91,08 |
+2,29 % 2,07 |
92,32 90,25 |
746,20 Mio. | |
Dominion Energy Inc US25746U1097 |
49,11 05.07.24 |
49,21 49,21 |
+2,29 % 1,10 |
49,21 48,01 |
535,36 Mio. | |
Fiserv US3377381088 |
150,51 05.07.24 |
149,08 148,79 |
+2,29 % 3,37 |
150,51 147,14 |
876,13 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
182,7700 05.07.24 |
182,0500 181,8700 |
+2,28 % 4,07 |
182,7700 178,7000 |
1,18 Mrd. | |
Prologis US74340W1036 |
114,46 05.07.24 |
113,68 113,30 |
+2,24 % 2,51 |
114,46 111,95 |
1,01 Mrd. |