S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equifax Inc US2944291051 |
259,84 21:10 |
254,80 252,89 |
+7,27 % 17,60 |
252,89 239,86 |
715,90 Mio. | |
Amgen Inc US0311621009 |
333,3784 21:11 |
327,8200 325,0900 |
+7,24 % 22,50 |
325,0900 310,8800 |
2,78 Mrd. | |
Quanta Services Inc US74762E1029 |
270,71 21:11 |
267,59 264,14 |
+7,20 % 18,18 |
264,14 252,53 |
833,72 Mio. | |
Pentair Inc IE00BLS09M33 |
79,70 21:11 |
79,14 78,48 |
+7,14 % 5,31 |
78,48 74,39 |
701,37 Mio. | |
Vici Properties Inc US9256521090 |
29,73 21:11 |
29,63 29,40 |
+7,14 % 1,98 |
29,40 27,64 |
958,95 Mio. | |
Ingersoll Rand PLC US45687V1061 |
97,73 21:11 |
96,31 95,50 |
+6,95 % 6,35 |
95,50 91,38 |
735,90 Mio. | |
Parker Hannifin Corp US7010941042 |
540,50 21:11 |
534,50 528,16 |
+6,92 % 35,00 |
528,16 505,50 |
1,45 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9300 21:11 |
106,4300 106,1100 |
+6,75 % 6,89 |
106,7300 102,0400 |
922,66 Mio. | |
Weyerhaeuser Company US9621661043 |
29,29 21:11 |
29,21 28,96 |
+6,70 % 1,84 |
28,96 27,45 |
664,40 Mio. | |
M&T Bank Corporation US55261F1049 |
156,26 21:11 |
155,00 154,94 |
+6,67 % 9,77 |
154,94 146,49 |
628,64 Mio. | |
Truist Financial Corporation US89832Q1094 |
40,74 21:11 |
40,40 40,39 |
+6,59 % 2,52 |
40,39 38,22 |
996,11 Mio. | |
ON Semiconductor US6821891057 |
78,2100 21:10 |
74,8550 74,2400 |
+6,58 % 4,83 |
76,5900 73,3800 |
1,99 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
80,84 21:11 |
80,16 80,01 |
+6,58 % 4,99 |
80,01 75,85 |
452,99 Mio. | |
Jabil Inc US4663131039 |
115,70 21:11 |
114,44 114,42 |
+6,58 % 7,14 |
114,42 108,56 |
716,70 Mio. | |
HP Inc US40434L1052 |
36,88 21:11 |
36,23 36,10 |
+6,50 % 2,25 |
36,10 34,63 |
999,18 Mio. |