S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Water Works US0304201033 |
131,34 18:19 |
131,24 130,72 |
+2,64 % 3,38 |
130,72 127,96 |
349,24 Mio. | |
|
S&P Global Inc US78409V1044 |
461,29 18:19 |
461,35 460,30 |
+2,64 % 11,85 |
460,30 449,44 |
1,35 Mrd. | |
|
Revvity Inc US7140461093 |
105,26 18:19 |
104,54 104,01 |
+2,63 % 2,70 |
104,64 102,56 |
208,34 Mio. | |
|
Carnival Corp PA1436583006 |
17,90 18:19 |
18,12 17,90 |
+2,58 % 0,45 |
17,90 17,21 |
1,68 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
102,41 18:19 |
101,25 100,94 |
+2,57 % 2,57 |
100,94 99,84 |
879,38 Mio. | |
|
BlackRock Inc US09247X1019 |
809,13 18:18 |
801,76 802,28 |
+2,54 % 20,01 |
802,28 789,12 |
1,39 Mrd. | |
|
Analog Devices Inc US0326541051 |
235,8400 18:19 |
234,4600 232,0100 |
+2,53 % 5,82 |
233,3400 230,0200 |
1,56 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
68,2700 18:19 |
67,8300 67,7600 |
+2,52 % 1,68 |
67,7600 66,5900 |
1,30 Mrd. | |
|
Lowes Companies Inc US5486611073 |
218,68 18:20 |
217,57 216,33 |
+2,52 % 5,38 |
217,15 213,30 |
1,91 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,92 18:19 |
50,94 50,80 |
+2,51 % 1,27 |
51,52 50,65 |
1,82 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
320,5200 18:20 |
316,5800 315,2400 |
+2,45 % 7,67 |
315,2400 310,5100 |
282,29 Mio. | |
|
Masco Corp US5745991068 |
66,34 18:20 |
65,69 65,62 |
+2,41 % 1,56 |
65,79 64,70 |
380,53 Mio. | |
|
Biogen Inc US09062X1037 |
229,9493 18:18 |
229,8500 229,0600 |
+2,38 % 5,34 |
229,0600 224,6100 |
474,87 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,74 18:19 |
76,00 75,58 |
+2,37 % 1,75 |
75,58 73,99 |
633,71 Mio. | |
|
Walmart Inc US9311421039 |
69,84 18:20 |
70,10 69,90 |
+2,34 % 1,60 |
70,04 68,24 |
3,47 Mrd. |