S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
97,86 16:16 |
97,34 96,88 |
+3,06 % 2,91 |
96,88 94,95 |
739,86 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,4850 16:17 |
200,0100 198,7900 |
+3,02 % 5,89 |
198,9400 194,6000 |
2,45 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
254,81 16:16 |
254,06 252,67 |
+3,02 % 7,47 |
253,00 247,34 |
1,74 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
202,47 16:15 |
202,23 202,12 |
+3,01 % 5,91 |
202,12 196,56 |
233,21 Mio. | |
Archer Daniels Midland Company US0394831020 |
62,46 16:16 |
61,36 61,36 |
+3,00 % 1,82 |
62,69 60,64 |
775,36 Mio. | |
Quanta Services Inc US74762E1029 |
254,90 16:16 |
254,21 252,53 |
+2,94 % 7,29 |
254,60 247,61 |
899,68 Mio. | |
GE Aerospace US3696043013 |
163,64 16:16 |
160,80 160,50 |
+2,94 % 4,67 |
163,00 158,97 |
2,72 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
843,2350 16:16 |
843,9100 841,6500 |
+2,91 % 23,84 |
841,6500 819,4000 |
1,08 Mrd. | |
Cintas Corporation US1729081059 |
713,8400 16:15 |
712,8300 711,7200 |
+2,84 % 19,74 |
711,7200 694,1000 |
907,79 Mio. | |
Carrier Global Corp US14448C1045 |
63,66 16:16 |
63,47 63,24 |
+2,84 % 1,76 |
63,46 61,90 |
605,38 Mio. | |
Western Digital Corporation US9581021055 |
78,5500 16:16 |
77,7100 77,1700 |
+2,84 % 2,17 |
78,0500 76,3800 |
817,19 Mio. | |
PTC Inc US69370C1009 |
186,1450 16:17 |
186,4600 186,4600 |
+2,83 % 5,13 |
186,4600 181,0200 |
419,22 Mio. | |
Align Technology Inc US0162551016 |
245,0850 16:16 |
244,3900 243,6000 |
+2,70 % 6,45 |
243,6000 238,6400 |
417,86 Mio. | |
Tyler Technologies Corp US9022521051 |
512,90 16:16 |
513,00 513,42 |
+2,68 % 13,38 |
513,42 499,52 |
375,32 Mio. | |
Xylem Inc US98419M1009 |
135,04 16:15 |
134,81 134,26 |
+2,67 % 3,51 |
134,26 131,53 |
586,63 Mio. |