S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stanley Black and Decker Inc US8545021011 |
90,59 20:30 |
86,39 86,39 |
+3,69 % 3,22 |
88,09 86,39 |
522,28 Mio. | |
Agilent Technologies US00846U1016 |
136,67 20:30 |
133,95 134,16 |
+3,56 % 4,70 |
134,16 130,65 |
1,36 Mrd. | |
Southwest Airlines Co US8447411088 |
28,38 20:30 |
25,94 26,61 |
+3,54 % 0,97 |
27,66 26,61 |
1,13 Mrd. | |
Masco Corp US5745991068 |
76,02 20:32 |
71,97 70,58 |
+3,51 % 2,58 |
73,44 70,58 |
913,69 Mio. | |
KeyCorp US4932671088 |
16,10 20:32 |
15,83 15,79 |
+3,47 % 0,54 |
15,86 15,56 |
1,57 Mrd. | |
First Solar Inc US3364331070 |
220,7700 20:31 |
218,7800 221,3300 |
+3,37 % 7,19 |
223,0100 213,5800 |
2,74 Mrd. | |
Gilead Sciences Inc US3755581036 |
75,9800 20:31 |
74,7500 73,5000 |
+3,36 % 2,47 |
73,5100 71,1700 |
2,27 Mrd. | |
Phillips 66 US7185461040 |
142,31 20:30 |
138,06 138,17 |
+3,35 % 4,61 |
140,11 137,07 |
1,31 Mrd. | |
Boeing Co US0970231058 |
186,19 20:30 |
179,45 180,07 |
+3,31 % 5,96 |
186,48 178,90 |
5,10 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,4500 20:31 |
270,0000 267,0000 |
+3,30 % 8,81 |
267,0000 263,1300 |
432,47 Mio. | |
McKesson Corporation US58155Q1031 |
597,39 20:29 |
593,11 589,99 |
+3,28 % 18,96 |
589,99 578,43 |
1,79 Mrd. | |
Eversource Energy US30040W1080 |
63,39 20:31 |
63,42 63,03 |
+3,26 % 2,00 |
63,03 60,82 |
524,67 Mio. | |
ResMed Inc US7611521078 |
210,51 20:31 |
204,85 206,20 |
+3,25 % 6,63 |
209,53 203,15 |
623,31 Mio. | |
Welltower OP Inc US95040Q1040 |
109,30 20:31 |
110,09 109,55 |
+3,16 % 3,35 |
109,59 105,95 |
1,11 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
274,92 20:30 |
267,95 265,30 |
+2,89 % 7,71 |
267,21 263,42 |
379,51 Mio. |