S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citizens Financial Group Inc US1746101054 |
36,03 19:03 |
36,21 36,03 |
+1,81 % 0,64 |
36,03 34,63 |
886,46 Mio. | |
EPAM Systems Inc US29414B1044 |
186,34 19:03 |
186,42 188,11 |
+1,78 % 3,25 |
188,11 181,91 |
935,38 Mio. | |
Morgan Stanley US6174464486 |
98,60 19:04 |
97,52 97,19 |
+1,54 % 1,50 |
97,80 95,77 |
3,58 Mrd. | |
Microsoft Corporation US5949181045 |
454,3200 19:04 |
448,6600 446,9500 |
+1,49 % 6,65 |
452,8500 446,9500 |
41,52 Mrd. | |
McCormick and Co US5797802064 |
70,21 19:04 |
70,85 70,94 |
+1,46 % 1,01 |
70,94 67,67 |
1,21 Mrd. | |
Baker Hughes Company US05722G1004 |
34,9050 19:04 |
35,3500 35,1700 |
+1,44 % 0,50 |
35,1700 34,4100 |
1,19 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
157,12 19:04 |
155,94 155,48 |
+1,43 % 2,22 |
155,48 151,81 |
1,29 Mrd. | |
AT&T Inc US00206R1023 |
18,91 19:04 |
19,24 19,11 |
+1,39 % 0,26 |
19,11 18,65 |
3,58 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
496,73 19:04 |
506,75 509,26 |
+1,38 % 6,75 |
509,26 484,04 |
18,63 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,27 19:03 |
60,49 59,89 |
+1,33 % 0,79 |
59,89 58,67 |
1,13 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,63 19:04 |
18,80 18,79 |
+1,32 % 0,23 |
18,79 17,40 |
1,26 Mrd. | |
APA Corporation US03743Q1085 |
29,7100 19:03 |
29,7500 29,4400 |
+1,26 % 0,37 |
29,4400 28,6400 |
952,03 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,46 19:04 |
115,71 115,12 |
+1,24 % 1,41 |
115,12 114,05 |
10,27 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,1350 19:04 |
13,1500 13,1800 |
+1,19 % 0,16 |
13,1800 12,7100 |
1,37 Mrd. | |
DexCom Inc US2521311074 |
111,7900 19:03 |
113,0000 113,3800 |
+1,10 % 1,22 |
114,5400 110,3100 |
2,16 Mrd. |