S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ingersoll Rand PLC US45687V1061 |
97,70 18:06 |
96,31 95,50 |
+6,92 % 6,32 |
95,50 91,38 |
735,90 Mio. | |
|
Quanta Services Inc US74762E1029 |
269,92 18:06 |
267,59 264,14 |
+6,89 % 17,39 |
264,14 252,53 |
833,72 Mio. | |
|
Carnival Corp PA1436583006 |
18,39 18:05 |
18,15 18,12 |
+6,86 % 1,18 |
18,12 17,21 |
2,38 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
79,44 18:05 |
79,14 78,48 |
+6,79 % 5,05 |
78,48 74,39 |
701,37 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
112,7200 18:06 |
111,0000 109,9500 |
+6,78 % 7,16 |
110,8200 105,5600 |
1,26 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
20,57 18:06 |
20,49 20,29 |
+6,69 % 1,29 |
20,29 19,24 |
343,05 Mio. | |
|
Revvity Inc US7140461093 |
110,36 18:06 |
110,40 109,82 |
+6,57 % 6,80 |
109,82 103,56 |
300,94 Mio. | |
|
Amgen Inc US0311621009 |
331,2700 18:05 |
327,8200 325,0900 |
+6,56 % 20,39 |
325,0900 310,8800 |
2,78 Mrd. | |
|
Jabil Inc US4663131039 |
115,65 18:06 |
114,44 114,42 |
+6,53 % 7,09 |
114,42 108,56 |
716,70 Mio. | |
|
M&T Bank Corporation US55261F1049 |
156,02 18:05 |
155,00 154,94 |
+6,51 % 9,53 |
154,94 146,49 |
628,64 Mio. | |
|
Fifth Third Bancorp US3167731005 |
38,3513 18:06 |
38,1900 38,2600 |
+6,50 % 2,34 |
38,2600 36,0100 |
967,55 Mio. | |
|
Corpay Inc US2199481068 |
287,70 18:04 |
281,60 280,42 |
+6,37 % 17,22 |
280,42 269,47 |
799,22 Mio. | |
|
Vici Properties Inc US9256521090 |
29,51 18:06 |
29,63 29,40 |
+6,34 % 1,76 |
29,40 27,64 |
958,95 Mio. | |
|
Weyerhaeuser Company US9621661043 |
29,19 18:06 |
29,21 28,96 |
+6,34 % 1,74 |
28,96 27,45 |
664,40 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
40,63 18:06 |
40,40 40,39 |
+6,31 % 2,41 |
40,39 38,22 |
996,11 Mio. |