S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invitation Homes Inc US46187W1071 |
36,37 20:45 |
36,80 36,49 |
+1,73 % 0,62 |
36,49 35,75 |
565,69 Mio. | |
Pinnacle West Capital Corp US7234841010 |
83,77 20:45 |
82,51 82,56 |
+1,70 % 1,40 |
82,56 82,07 |
320,47 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
76,41 20:45 |
75,99 75,59 |
+1,68 % 1,26 |
75,82 73,93 |
895,65 Mio. | |
Equifax Inc US2944291051 |
263,55 20:46 |
263,72 264,99 |
+1,66 % 4,30 |
269,62 259,25 |
1,29 Mrd. | |
Ecolab Inc US2788651006 |
247,34 20:45 |
246,75 246,72 |
+1,65 % 4,02 |
246,72 242,27 |
897,74 Mio. | |
Essex Property Trust Inc US2971781057 |
288,59 20:45 |
291,22 291,06 |
+1,62 % 4,61 |
291,06 283,98 |
457,09 Mio. | |
Fiserv US3377381088 |
160,50 20:45 |
160,00 157,22 |
+1,61 % 2,54 |
158,63 156,04 |
2,22 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,78 20:45 |
43,88 44,15 |
+1,58 % 0,68 |
44,15 42,41 |
2,25 Mrd. | |
NVR Inc US62944T1051 |
8.441,78 20:38 |
8.571,98 8.599,92 |
+1,56 % 129,43 |
8.641,12 8.312,35 |
985,44 Mio. | |
WEC Energy Group Inc US92939U1060 |
83,64 20:45 |
82,63 81,75 |
+1,55 % 1,28 |
82,36 81,55 |
839,36 Mio. | |
Equity Residential US29476L1070 |
70,75 20:45 |
71,05 70,86 |
+1,55 % 1,08 |
71,04 69,67 |
555,39 Mio. | |
Ameriprise Financial Inc US03076C1062 |
428,08 20:45 |
422,38 421,39 |
+1,55 % 6,52 |
421,56 410,89 |
1,40 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,63 20:45 |
235,45 234,33 |
+1,53 % 3,58 |
234,33 230,74 |
1,30 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,77 20:46 |
65,31 65,14 |
+1,52 % 0,97 |
65,14 62,08 |
7,04 Mrd. | |
McKesson Corporation US58155Q1031 |
590,67 20:45 |
588,53 585,74 |
+1,48 % 8,61 |
585,74 578,43 |
1,82 Mrd. |