S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Camden Property Trust US1331311027 |
112,65 19.07.24 |
113,55 112,97 |
+3,68 % 4,00 |
112,97 109,29 |
390,18 Mio. | |
Pfizer Inc US7170811035 |
29,97 19.07.24 |
29,94 29,71 |
+3,63 % 1,05 |
30,03 29,10 |
5,35 Mrd. | |
Altria Group Inc US02209S1033 |
49,45 19.07.24 |
49,61 49,33 |
+3,60 % 1,72 |
49,45 47,72 |
1,83 Mrd. | |
Caterpillar Inc US1491231015 |
347,63 19.07.24 |
355,35 356,03 |
+3,59 % 12,04 |
360,58 345,77 |
6,52 Mrd. | |
Deere and Co US2441991054 |
378,06 19.07.24 |
383,24 380,64 |
+3,48 % 12,73 |
385,13 371,67 |
2,77 Mrd. | |
Incyte Corporation US45337C1027 |
65,8700 19.07.24 |
65,5400 65,3700 |
+3,47 % 2,21 |
65,8700 64,0000 |
551,09 Mio. | |
Builders FirstSource Inc US12008R1077 |
158,00 19.07.24 |
159,38 158,94 |
+3,45 % 5,27 |
165,44 153,17 |
1,73 Mrd. | |
CBRE Group Inc US12504L1098 |
97,83 19.07.24 |
97,48 97,09 |
+3,36 % 3,18 |
97,92 95,85 |
806,70 Mio. | |
CME Group Inc US12572Q1058 |
199,8500 19.07.24 |
201,6300 200,6100 |
+3,32 % 6,42 |
201,4600 197,0100 |
1,88 Mrd. | |
Realty Income Corporation US7561091049 |
57,58 19.07.24 |
57,67 57,73 |
+3,28 % 1,83 |
57,73 55,98 |
1,33 Mrd. | |
Kraft Heinz Company US5007541064 |
33,1200 19.07.24 |
33,6600 33,7700 |
+3,27 % 1,05 |
33,9000 32,2900 |
1,38 Mrd. | |
Global Payments Inc US37940X1028 |
100,64 19.07.24 |
101,47 101,16 |
+3,27 % 3,19 |
103,52 99,50 |
1,13 Mrd. | |
Mohawk Industries Inc US6081901042 |
129,04 19.07.24 |
130,97 131,18 |
+3,26 % 4,07 |
132,70 127,83 |
497,66 Mio. | |
Fox Corporation US35137L1052 |
36,8900 19.07.24 |
37,0800 37,1000 |
+3,25 % 1,16 |
37,4500 35,9900 |
484,96 Mio. | |
Johnson and Johnson US4781601046 |
154,69 19.07.24 |
156,51 155,42 |
+3,21 % 4,81 |
156,58 149,24 |
6,86 Mrd. |